Aave Historical Data

AAVE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 98.69
-1.14%
$ 1.53 billion $ 268.83 million
May 13, 9 AM $ 99.83
+1.40%
$ 1.55 billion $ 267.46 million
May 13, 8 AM $ 98.45
+0.29%
$ 1.52 billion $ 264.54 million
May 13, 7 AM $ 98.17
+0.11%
$ 1.52 billion $ 268.47 million
May 13, 6 AM $ 98.07
+0.05%
$ 1.52 billion $ 271.88 million
May 13, 5 AM $ 98.02
-0.71%
$ 1.52 billion $ 275.27 million
May 13, 4 AM $ 98.72
+0.05%
$ 1.53 billion $ 277.12 million
May 13, 3 AM $ 98.65
+0.33%
$ 1.53 billion $ 277.27 million
May 13, 2 AM $ 98.32
+0.37%
$ 1.52 billion $ 280.79 million
May 13, 1 AM $ 97.97
+1.14%
$ 1.52 billion $ 284.38 million
May 13, 12 AM $ 96.86
+0.18%
$ 1.5 billion $ 291.17 million
May 12, 11 PM $ 96.69
-0.44%
$ 1.5 billion $ 291.81 million
May 12, 10 PM $ 97.11
+0.26%
$ 1.5 billion $ 295.65 million
May 12, 9 PM $ 96.86
+0.17%
$ 1.5 billion $ 300.44 million
May 12, 8 PM $ 96.69
+0.27%
$ 1.5 billion $ 299.15 million
May 12, 7 PM $ 96.43
+0.53%
$ 1.49 billion $ 301.62 million
May 12, 6 PM $ 95.92
+0.13%
$ 1.49 billion $ 299.62 million
May 12, 5 PM $ 95.79
+0.34%
$ 1.48 billion $ 297.86 million
May 12, 4 PM $ 95.48
-0.01%
$ 1.48 billion $ 298.27 million
May 12, 3 PM $ 95.49
-0.11%
$ 1.48 billion $ 305.42 million
May 12, 2 PM $ 95.59
-1.20%
$ 1.48 billion $ 309.59 million
May 12, 1 PM $ 96.75
-1.01%
$ 1.5 billion $ 306.06 million
May 12, 12 PM $ 97.74
-0.25%
$ 1.51 billion $ 307.73 million
May 12, 11 AM $ 97.97
-0.33%
$ 1.52 billion $ 308.13 million
May 12, 10 AM $ 98.3
-0.48%
$ 1.52 billion $ 314.28 million
May 12, 9 AM $ 98.78
-0.31%
$ 1.53 billion $ 322.2 million
May 12, 8 AM $ 99.08
-0.60%
$ 1.53 billion $ 323.48 million
May 12, 7 AM $ 99.68
-0.18%
$ 1.54 billion $ 323.65 million
May 12, 6 AM $ 99.86
-0.31%
$ 1.55 billion $ 325.79 million
May 12, 5 AM $ 100.17
+0.10%
$ 1.55 billion $ 330.37 million
May 12, 4 AM $ 100.06
+0.23%
$ 1.55 billion $ 331.33 million
May 12, 3 AM $ 99.84
-0.46%
$ 1.55 billion $ 333.18 million
May 12, 2 AM $ 100.27
+0.67%
$ 1.55 billion $ 336.86 million
May 12, 1 AM $ 99.61
-1.39%
$ 1.54 billion $ 338.73 million
May 12, 12 AM $ 101.01
-0.16%
$ 1.56 billion $ 336.54 million
May 11, 11 PM $ 101.17
+0.07%
$ 1.57 billion $ 346.14 million
May 11, 10 PM $ 101.1
-0.26%
$ 1.57 billion $ 349.51 million
May 11, 9 PM $ 101.36
-0.51%
$ 1.57 billion $ 357.26 million
May 11, 8 PM $ 101.88
-0.06%
$ 1.58 billion $ 371.32 million
May 11, 7 PM $ 101.94
-0.48%
$ 1.58 billion $ 399.44 million
May 11, 6 PM $ 102.43
+0.12%
$ 1.59 billion $ 417.12 million
May 11, 5 PM $ 102.31
+0.65%
$ 1.58 billion $ 424.54 million
May 11, 4 PM $ 101.64
-0.13%
$ 1.57 billion $ 431.93 million
May 11, 3 PM $ 101.77
+2.25%
$ 1.58 billion $ 424.67 million
May 11, 2 PM $ 99.53
-0.29%
$ 1.54 billion $ 419.14 million
May 11, 1 PM $ 99.81
+0.07%
$ 1.55 billion $ 420.2 million
May 11, 12 PM $ 99.75
-0.36%
$ 1.54 billion $ 420.63 million
May 11, 11 AM $ 100.1
-0.04%
$ 1.55 billion $ 416.01 million
May 11, 10 AM $ 100.15
-0.79%
$ 1.55 billion $ 408.12 million
May 11, 9 AM $ 100.93
+0.57%
$ 1.56 billion $ 398.64 million