Aave Historical Data

AAVE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 146.49
-7.29%
$ 2 billion $ 3.38 billion
Jan 2022 $ 157.97
-37.91%
$ 2.13 billion $ 7.82 billion
Dec 2021 $ 254.43
-1.10%
$ 3.42 billion $ 7.47 billion
Nov 2021 $ 257.26
-18.12%
$ 3.45 billion $ 5.3 billion
Oct 2021 $ 314.2
+13.91%
$ 4.16 billion $ 7.77 billion
Sep 2021 $ 275.83
-29.63%
$ 3.64 billion $ 9 billion
Aug 2021 $ 391.99
+18.36%
$ 5.15 billion $ 8.88 billion
Jul 2021 $ 321.12
+28.37%
$ 4.15 billion $ 9.39 billion
Jun 2021 $ 250.12
-34.65%
$ 3.21 billion $ 8.19 billion
May 2021 $ 324.92
-27.42%
$ 4.15 billion $ 25.92 billion
Apr 2021 $ 447.6
+17.34%
$ 5.69 billion $ 8.16 billion
Mar 2021 $ 377.46
+6.90%
$ 4.7 billion $ 3.19 billion
Feb 2021 $ 352.99
+17.93%
$ 4.38 billion $ 6.72 billion
Jan 2021 $ 313.24
+253.87%
$ 3.86 billion $ 3.12 billion
Dec 2020 $ 88.57
+18.46%
$ 1.07 billion $ 1.2 billion
Nov 2020 $ 72.87
+145.52%
$ 851.74 million $ 1.14 billion
Oct 2020 $ 29.68
-25.46%
$ 333.22 million $ 83.38 million
Download