Aave Historical Data

AAVE Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 261.73
+12.69%
$ 4.09 billion $ 3.6 billion
May 12 $ 222.2
+0.65%
$ 3.53 billion $ 1.88 billion
May 5 $ 228.34
+33.24%
$ 3.36 billion $ 2.12 billion
Apr 28 $ 171.4
+2.82%
$ 2.61 billion $ 2.33 billion
Apr 21 $ 166.69
+18.29%
$ 2.54 billion $ 3.83 billion
Apr 14 $ 142.02
+1.97%
$ 2.14 billion $ 843.35 million
Apr 7 $ 147.93
+14.49%
$ 2.12 billion $ 1.75 billion
Mar 31 $ 129.15
-21.03%
$ 1.96 billion $ 1.45 billion
Mar 24 $ 168.09
-9.07%
$ 2.49 billion $ 1.22 billion
Mar 17 $ 179.78
+9.04%
$ 2.81 billion $ 1.17 billion
Mar 10 $ 173.17
-2.94%
$ 2.51 billion $ 2 billion
Mar 3 $ 195.71
-12.32%
$ 2.71 billion $ 2.37 billion
Feb 24 $ 223.23
-9.89%
$ 3.39 billion $ 1.97 billion
Feb 17 $ 247.15
-2.60%
$ 3.77 billion $ 1.49 billion
Feb 10 $ 253.3
+4.87%
$ 3.86 billion $ 1.3 billion
Feb 3 $ 239.08
-7.48%
$ 3.67 billion $ 2.42 billion
Jan 27 $ 258.42
-18.46%
$ 3.92 billion $ 2.22 billion
Jan 20 $ 326.73
+5.48%
$ 4.81 billion $ 3.53 billion
Jan 13 $ 316.08
+9.65%
$ 4.7 billion $ 2.11 billion
Jan 6 $ 287.41
-15.88%
$ 4.37 billion $ 1.87 billion
Dec 30 $ 351.56
+5.72%
$ 5.18 billion $ 2.16 billion
Dec 23 $ 354.56
+11.21%
$ 5.03 billion $ 3.14 billion
Dec 16 $ 299.2
-18.91%
$ 4.82 billion $ 5.02 billion
Dec 9 $ 365.61
+29.39%
$ 5.59 billion $ 5.44 billion
Dec 2 $ 282.34
+35.14%
$ 4.28 billion $ 3.47 billion
Nov 25 $ 208.89
+22.12%
$ 3.17 billion $ 2.21 billion
Nov 18 $ 174.35
+7.66%
$ 2.59 billion $ 1.45 billion
Nov 11 $ 168.78
-11.20%
$ 2.46 billion $ 1.93 billion
Nov 4 $ 195.29
+46.93%
$ 2.88 billion $ 2.02 billion
Oct 28 $ 132.94
-10.02%
$ 2.02 billion $ 813.85 million
Oct 21 $ 142.68
-10.20%
$ 2.24 billion $ 511.02 million
Oct 14 $ 158.87
+2.70%
$ 2.41 billion $ 115.75 billion
Oct 7 $ 154.8
+3.16%
$ 2.35 billion $ 81.17 billion
Sep 30 $ 148.64
-7.97%
$ 2.28 billion $ 38.68 billion
Sep 23 $ 163.95
+1.26%
$ 2.45 billion $ 1.25 billion
Sep 16 $ 154.05
+7.39%
$ 2.46 billion $ 1.03 billion
Sep 9 $ 140.1
+11.48%
$ 2.18 billion $ 1.67 billion
Sep 2 $ 125.08
+3.65%
$ 1.91 billion $ 1.61 billion
Aug 26 $ 120.7
-10.91%
$ 1.83 billion $ 1.09 billion
Aug 19 $ 136.96
+22.98%
$ 2.05 billion $ 1.54 billion
Aug 12 $ 110.94
+21.58%
$ 1.69 billion $ 1.03 billion
Aug 5 $ 93.37
-3.94%
$ 1.38 billion $ 1.27 billion
Jul 29 $ 97.19
-1.60%
$ 1.47 billion $ 1.4 billion
Jul 22 $ 101.3
+2.94%
$ 1.49 billion $ 652.87 million
Jul 15 $ 98.99
-5.12%
$ 1.49 billion $ 579.04 million
Jul 8 $ 99.24
+26.85%
$ 1.58 billion $ 528.07 million
Jul 1 $ 83.14
-14.61%
$ 1.18 billion $ 688.24 million
Jun 24 $ 96.6
+19.53%
$ 1.47 billion $ 649.51 million
Jun 17 $ 81.63
-4.75%
$ 1.22 billion $ 625.18 million
Jun 10 $ 85.87
-8.11%
$ 1.29 billion $ 593.46 million