Aave Historical Data

AAVE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 95.41
+0.08%
$ 1.47 billion $ 247.65 million
Apr 6, 4 PM $ 95.32
-2.43%
$ 1.47 billion $ 240.16 million
Apr 6, 3 PM $ 97.69
+0.20%
$ 1.51 billion $ 223.46 million
Apr 6, 2 PM $ 97.5
+0.62%
$ 1.51 billion $ 223.35 million
Apr 6, 1 PM $ 96.87
+0.30%
$ 1.5 billion $ 213.21 million
Apr 6, 12 PM $ 96.58
-0.54%
$ 1.49 billion $ 212.23 million
Apr 6, 11 AM $ 97.11
-0.46%
$ 1.5 billion $ 217.43 million
Apr 6, 10 AM $ 97.55
+0.49%
$ 1.51 billion $ 219.86 million
Apr 6, 9 AM $ 97.07
+0.92%
$ 1.5 billion $ 218.01 million
Apr 6, 8 AM $ 96.19
+0.42%
$ 1.49 billion $ 204.84 million
Apr 6, 7 AM $ 95.78
+0.32%
$ 1.48 billion $ 203.66 million
Apr 6, 6 AM $ 95.48
-0.19%
$ 1.48 billion $ 202.45 million
Apr 6, 5 AM $ 95.66
-0.10%
$ 1.48 billion $ 200.81 million
Apr 6, 4 AM $ 95.77
+0.07%
$ 1.48 billion $ 199.9 million
Apr 6, 3 AM $ 95.7
-0.20%
$ 1.48 billion $ 195.81 million
Apr 6, 2 AM $ 95.9
+1.64%
$ 1.48 billion $ 190.41 million
Apr 6, 1 AM $ 94.35
-0.22%
$ 1.46 billion $ 181.28 million
Apr 6, 12 AM $ 94.56
+0.53%
$ 1.46 billion $ 176.05 million
Apr 5, 11 PM $ 94.07
+1.17%
$ 1.45 billion $ 159.38 million
Apr 5, 10 PM $ 92.98
+1.00%
$ 1.44 billion $ 139.9 million
Apr 5, 9 PM $ 92.05
-0.35%
$ 1.42 billion $ 126.76 million
Apr 5, 8 PM $ 92.38
+0.77%
$ 1.43 billion $ 121.35 million
Apr 5, 7 PM $ 91.66
+0.00%
$ 1.42 billion $ 117.83 million
Apr 5, 6 PM $ 91.66
+0.00%
$ 1.42 billion $ 118.48 million
Apr 5, 5 PM $ 91.66
+0.39%
$ 1.42 billion $ 116.99 million
Apr 5, 4 PM $ 91.3
-0.33%
$ 1.41 billion $ 115.49 million
Apr 5, 3 PM $ 91.6
+0.66%
$ 1.42 billion $ 115.01 million
Apr 5, 2 PM $ 91
-0.03%
$ 1.41 billion $ 107.87 million
Apr 5, 1 PM $ 91.03
-0.26%
$ 1.41 billion $ 106.51 million
Apr 5, 12 PM $ 91.27
-0.90%
$ 1.41 billion $ 102.59 million
Apr 5, 11 AM $ 92.1
-0.61%
$ 1.42 billion $ 95.97 million
Apr 5, 10 AM $ 92.66
-0.34%
$ 1.43 billion $ 90.72 million
Apr 5, 9 AM $ 92.97
+0.20%
$ 1.44 billion $ 88.77 million
Apr 5, 8 AM $ 92.79
+0.08%
$ 1.43 billion $ 86.95 million
Apr 5, 7 AM $ 92.71
-0.25%
$ 1.43 billion $ 85.44 million
Apr 5, 6 AM $ 92.95
-0.64%
$ 1.44 billion $ 82.51 million
Apr 5, 5 AM $ 93.54
-0.59%
$ 1.45 billion $ 79.53 million
Apr 5, 4 AM $ 94.1
-0.03%
$ 1.45 billion $ 78.87 million
Apr 5, 3 AM $ 94.13
-0.30%
$ 1.46 billion $ 78.72 million
Apr 5, 2 AM $ 94.42
+0.00%
$ 1.46 billion $ 78.68 million
Apr 5, 1 AM $ 94.42
-0.26%
$ 1.46 billion $ 78.51 million
Apr 5, 12 AM $ 94.65
-0.04%
$ 1.46 billion $ 78.09 million
Apr 4, 11 PM $ 94.69
-0.07%
$ 1.46 billion $ 77.18 million
Apr 4, 10 PM $ 94.75
+0.03%
$ 1.46 billion $ 76.85 million
Apr 4, 9 PM $ 94.73
+0.07%
$ 1.46 billion $ 78.05 million
Apr 4, 8 PM $ 94.67
-0.12%
$ 1.46 billion $ 78.04 million
Apr 4, 7 PM $ 94.78
+0.17%
$ 1.47 billion $ 77.96 million
Apr 4, 6 PM $ 94.62
-0.20%
$ 1.46 billion $ 74.39 million
Apr 4, 5 PM $ 94.81
+0.38%
$ 1.47 billion $ 75.17 million
Apr 4, 4 PM $ 94.45
-0.47%
$ 1.46 billion $ 76.01 million