Aave Historical Data

AAVE Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 57.7
+1.15%
$ 851.28 million $ 48.58 million
Aug 19, 2023 $ 57.04
+1.42%
$ 841.52 million $ 52.81 million
Aug 18, 2023 $ 56.24
+0.72%
$ 829.72 million $ 77.94 million
Aug 17, 2023 $ 55.84
-7.74%
$ 823.46 million $ 105.28 million
Aug 16, 2023 $ 60.52
-4.84%
$ 892.4 million $ 110.26 million
Aug 15, 2023 $ 63.6
-2.91%
$ 937.81 million $ 96.56 million
Aug 14, 2023 $ 65.5
-0.12%
$ 965.87 million $ 89.17 million
Aug 13, 2023 $ 65.58
-0.93%
$ 966.97 million $ 83.75 million
Aug 12, 2023 $ 66.19
+0.39%
$ 975.99 million $ 58.01 million
Aug 11, 2023 $ 65.93
-1.62%
$ 972.16 million $ 68.56 million
Aug 10, 2023 $ 67.01
-0.62%
$ 988.05 million $ 123.57 million
Aug 9, 2023 $ 67.43
+1.79%
$ 994.04 million $ 90.63 million
Aug 8, 2023 $ 66.24
+2.11%
$ 976.51 million $ 113.41 million
Aug 7, 2023 $ 64.86
-1.43%
$ 956.19 million $ 134.55 million
Aug 6, 2023 $ 65.79
+2.00%
$ 969.96 million $ 100.93 million
Aug 5, 2023 $ 64.5
+0.54%
$ 950.82 million $ 116.09 million
Aug 4, 2023 $ 64.15
+1.84%
$ 945.75 million $ 151.84 million
Aug 3, 2023 $ 62.99
-2.35%
$ 928.65 million $ 155.26 million
Aug 2, 2023 $ 64.51
-1.34%
$ 950.9 million $ 143.65 million
Aug 1, 2023 $ 65.38
+0.09%
$ 962.35 million $ 236.79 million
Jul 31, 2023 $ 65.32
-7.81%
$ 961.46 million $ 167.02 million
Jul 30, 2023 $ 70.85
-4.84%
$ 1.04 billion $ 150.79 million
Jul 29, 2023 $ 74.45
+2.14%
$ 1.1 billion $ 57.8 million
Jul 28, 2023 $ 72.9
+0.63%
$ 1.07 billion $ 66.21 million
Jul 27, 2023 $ 72.45
+0.49%
$ 1.07 billion $ 141.45 million
Jul 26, 2023 $ 72.09
+2.66%
$ 1.06 billion $ 111.83 million
Jul 25, 2023 $ 70.23
-0.21%
$ 1.03 billion $ 91.41 million
Jul 24, 2023 $ 70.37
-2.54%
$ 1.03 billion $ 78.35 million
Jul 23, 2023 $ 72.21
+0.49%
$ 1.06 billion $ 38.05 million
Jul 22, 2023 $ 71.85
-3.15%
$ 1.05 billion $ 47.15 million
Jul 21, 2023 $ 74.19
+2.29%
$ 1.09 billion $ 108.45 million
Jul 20, 2023 $ 72.53
+1.05%
$ 1.06 billion $ 116.7 million
Jul 19, 2023 $ 71.77
-0.50%
$ 1.05 billion $ 69.66 million
Jul 18, 2023 $ 72.13
-3.97%
$ 1.06 billion $ 79.13 million
Jul 17, 2023 $ 75.12
-2.46%
$ 1.1 billion $ 124.24 million
Jul 16, 2023 $ 77.01
-2.55%
$ 1.13 billion $ 113.73 million
Jul 15, 2023 $ 79.03
-2.72%
$ 1.16 billion $ 169.28 million
Jul 14, 2023 $ 81.24
+2.81%
$ 1.19 billion $ 321.62 million
Jul 13, 2023 $ 79.02
+4.40%
$ 1.16 billion $ 121.44 million
Jul 12, 2023 $ 75.69
+3.17%
$ 1.11 billion $ 110.51 million
Jul 11, 2023 $ 73.36
+5.80%
$ 1.08 billion $ 108.54 million
Jul 10, 2023 $ 69.34
-3.68%
$ 1.02 billion $ 110.35 million
Jul 9, 2023 $ 72
-2.11%
$ 1.06 billion $ 108.68 million
Jul 8, 2023 $ 73.55
-1.77%
$ 1.08 billion $ 124.35 million
Jul 7, 2023 $ 74.88
+5.93%
$ 1.1 billion $ 83.16 million
Jul 6, 2023 $ 70.69
-5.21%
$ 1.04 billion $ 188.33 million
Jul 5, 2023 $ 74.57
-3.36%
$ 1.09 billion $ 196.25 million
Jul 4, 2023 $ 77.16
+6.07%
$ 1.13 billion $ 260.85 million
Jul 3, 2023 $ 72.74
+2.99%
$ 1.06 billion $ 140.49 million
Jul 2, 2023 $ 70.64
+3.65%
$ 1.03 billion $ 145.72 million