Aave Historical Data

AAVE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 94.45
-0.47%
$ 1.46 billion $ 76.01 million
Apr 4, 3 PM $ 94.89
+0.05%
$ 1.47 billion $ 75.7 million
Apr 4, 2 PM $ 94.85
+0.31%
$ 1.47 billion $ 74.49 million
Apr 4, 1 PM $ 94.56
-0.15%
$ 1.46 billion $ 75.26 million
Apr 4, 12 PM $ 94.69
-0.07%
$ 1.46 billion $ 77.57 million
Apr 4, 11 AM $ 94.76
-0.15%
$ 1.46 billion $ 83.55 million
Apr 4, 10 AM $ 94.91
+0.37%
$ 1.47 billion $ 85.14 million
Apr 4, 9 AM $ 94.56
-0.11%
$ 1.46 billion $ 85.99 million
Apr 4, 8 AM $ 94.66
-0.36%
$ 1.46 billion $ 87.1 million
Apr 4, 7 AM $ 95
-0.12%
$ 1.47 billion $ 88.91 million
Apr 4, 6 AM $ 95.12
+0.64%
$ 1.47 billion $ 93.49 million
Apr 4, 5 AM $ 94.52
-0.23%
$ 1.46 billion $ 97.5 million
Apr 4, 4 AM $ 94.74
-0.29%
$ 1.46 billion $ 103.9 million
Apr 4, 3 AM $ 95.02
+0.35%
$ 1.47 billion $ 107.76 million
Apr 4, 2 AM $ 94.69
-0.13%
$ 1.46 billion $ 112.78 million
Apr 4, 1 AM $ 94.81
-0.02%
$ 1.47 billion $ 118.98 million
Apr 4, 12 AM $ 94.81
-0.04%
$ 1.47 billion $ 121.45 million
Apr 3, 11 PM $ 94.86
+0.37%
$ 1.47 billion $ 125.41 million
Apr 3, 10 PM $ 94.5
-0.34%
$ 1.46 billion $ 128.96 million
Apr 3, 9 PM $ 94.83
+0.36%
$ 1.47 billion $ 132.99 million
Apr 3, 8 PM $ 94.49
+0.17%
$ 1.46 billion $ 136.48 million
Apr 3, 7 PM $ 94.33
+0.14%
$ 1.46 billion $ 140.69 million
Apr 3, 6 PM $ 94.2
-0.27%
$ 1.46 billion $ 145.04 million
Apr 3, 5 PM $ 94.46
-0.91%
$ 1.46 billion $ 150.16 million
Apr 3, 4 PM $ 95.32
+0.48%
$ 1.47 billion $ 154.86 million
Apr 3, 3 PM $ 94.87
-0.52%
$ 1.47 billion $ 163.33 million
Apr 3, 2 PM $ 95.37
+0.57%
$ 1.47 billion $ 171.84 million
Apr 3, 1 PM $ 94.83
-0.04%
$ 1.47 billion $ 186.8 million
Apr 3, 12 PM $ 94.86
-0.55%
$ 1.47 billion $ 199.96 million
Apr 3, 11 AM $ 95.39
-0.05%
$ 1.47 billion $ 199.73 million
Apr 3, 10 AM $ 95.44
-0.09%
$ 1.48 billion $ 203.99 million
Apr 3, 9 AM $ 95.52
-0.12%
$ 1.48 billion $ 208.73 million
Apr 3, 8 AM $ 95.63
+0.34%
$ 1.48 billion $ 212.06 million
Apr 3, 7 AM $ 95.31
-0.06%
$ 1.47 billion $ 213.33 million
Apr 3, 6 AM $ 95.36
-0.09%
$ 1.47 billion $ 211.43 million
Apr 3, 5 AM $ 95.45
+0.16%
$ 1.48 billion $ 209.44 million
Apr 3, 4 AM $ 95.3
+0.38%
$ 1.47 billion $ 208.77 million
Apr 3, 3 AM $ 94.93
+0.24%
$ 1.47 billion $ 213.15 million
Apr 3, 2 AM $ 94.71
+0.26%
$ 1.46 billion $ 217.87 million
Apr 3, 1 AM $ 94.46
+0.14%
$ 1.46 billion $ 226.83 million
Apr 3, 12 AM $ 94.33
+0.00%
$ 1.46 billion $ 258.48 million
Apr 2, 11 PM $ 94.32
+0.08%
$ 1.46 billion $ 257.34 million
Apr 2, 10 PM $ 94.25
+0.12%
$ 1.46 billion $ 256.39 million
Apr 2, 9 PM $ 94.14
-0.79%
$ 1.46 billion $ 256.2 million
Apr 2, 8 PM $ 94.89
+0.02%
$ 1.47 billion $ 254.19 million
Apr 2, 7 PM $ 94.87
+0.01%
$ 1.47 billion $ 253.85 million
Apr 2, 6 PM $ 94.86
+0.45%
$ 1.47 billion $ 252.51 million
Apr 2, 5 PM $ 94.43
-0.43%
$ 1.46 billion $ 250.9 million
Apr 2, 4 PM $ 94.84
+0.42%
$ 1.47 billion $ 252.27 million
Apr 2, 3 PM $ 94.43
-0.78%
$ 1.46 billion $ 246.77 million