Aave Historical Data

AAVE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 77.45
+2.70%
$ 1.12 billion $ 102.91 million
Mar 22, 2023 $ 75.42
-4.66%
$ 1.09 billion $ 97.06 million
Mar 21, 2023 $ 79.1
+3.41%
$ 1.14 billion $ 75.7 million
Mar 20, 2023 $ 76.5
-4.35%
$ 1.11 billion $ 77.92 million
Mar 19, 2023 $ 79.98
+2.21%
$ 1.16 billion $ 68.37 million
Mar 18, 2023 $ 78.25
-2.99%
$ 1.13 billion $ 88.3 million
Mar 17, 2023 $ 80.68
+7.59%
$ 1.17 billion $ 109.86 million
Mar 16, 2023 $ 74.99
+0.95%
$ 1.08 billion $ 73.3 million
Mar 15, 2023 $ 74.28
-6.33%
$ 1.07 billion $ 131.08 million
Mar 14, 2023 $ 79.3
+3.94%
$ 1.15 billion $ 129.53 million
Mar 13, 2023 $ 76.29
+5.01%
$ 1.1 billion $ 98.18 million
Mar 12, 2023 $ 72.65
+8.09%
$ 1.05 billion $ 67.32 million
Mar 11, 2023 $ 67.21
-1.84%
$ 970.43 million $ 103.59 million
Mar 10, 2023 $ 68.47
-0.40%
$ 987.68 million $ 97.52 million
Mar 9, 2023 $ 68.74
-4.42%
$ 991.3 million $ 99.01 million
Mar 8, 2023 $ 71.92
-4.29%
$ 1.04 billion $ 68.65 million
Mar 7, 2023 $ 75.14
-2.10%
$ 1.08 billion $ 59.14 million
Mar 6, 2023 $ 76.75
+2.22%
$ 1.11 billion $ 52.84 million
Mar 5, 2023 $ 75.07
-0.59%
$ 1.08 billion $ 42.49 million
Mar 4, 2023 $ 75.52
-1.82%
$ 1.09 billion $ 42.85 million
Mar 3, 2023 $ 76.93
-3.77%
$ 1.11 billion $ 72.77 million
Mar 2, 2023 $ 79.94
-3.48%
$ 1.15 billion $ 71.74 million
Mar 1, 2023 $ 82.83
+6.51%
$ 1.19 billion $ 86.25 million
Feb 28, 2023 $ 77.77
-2.95%
$ 1.12 billion $ 59.62 million
Feb 27, 2023 $ 80.13
-2.49%
$ 1.15 billion $ 58.72 million
Feb 26, 2023 $ 82.18
+2.89%
$ 1.18 billion $ 58.02 million
Feb 25, 2023 $ 79.87
-2.06%
$ 1.15 billion $ 84.71 million
Feb 24, 2023 $ 81.55
-4.71%
$ 1.17 billion $ 116.91 million
Feb 23, 2023 $ 85.58
+0.75%
$ 1.23 billion $ 74.81 million
Feb 22, 2023 $ 84.94
-3.11%
$ 1.22 billion $ 102.73 million
Feb 21, 2023 $ 87.67
-4.61%
$ 1.26 billion $ 120.54 million
Feb 20, 2023 $ 91.91
+1.41%
$ 1.32 billion $ 148.29 million
Feb 19, 2023 $ 90.64
-0.64%
$ 1.3 billion $ 178.05 million
Feb 18, 2023 $ 91.23
+5.48%
$ 1.31 billion $ 145.16 million
Feb 17, 2023 $ 86.49
+1.95%
$ 1.24 billion $ 142.01 million
Feb 16, 2023 $ 84.84
-4.90%
$ 1.22 billion $ 165.01 million
Feb 15, 2023 $ 89.21
+7.38%
$ 1.28 billion $ 148.8 million
Feb 14, 2023 $ 83.07
+0.94%
$ 1.2 billion $ 193.17 million
Feb 13, 2023 $ 82.3
+5.99%
$ 1.18 billion $ 363.72 million
Feb 12, 2023 $ 77.65
-2.14%
$ 1.12 billion $ 65.43 million
Feb 11, 2023 $ 79.35
+0.81%
$ 1.14 billion $ 62.89 million
Feb 10, 2023 $ 78.71
+0.80%
$ 1.13 billion $ 161.69 million
Feb 9, 2023 $ 78.07
-10.28%
$ 1.12 billion $ 241.22 million
Feb 8, 2023 $ 87.02
-1.92%
$ 1.25 billion $ 118.81 million
Feb 7, 2023 $ 88.72
+5.21%
$ 1.28 billion $ 77.69 million
Feb 6, 2023 $ 84.33
-1.65%
$ 1.21 billion $ 69.01 million
Feb 5, 2023 $ 85.74
-3.97%
$ 1.23 billion $ 106.99 million
Feb 4, 2023 $ 89.29
-1.95%
$ 1.28 billion $ 100.32 million
Feb 3, 2023 $ 91.06
+2.95%
$ 1.31 billion $ 211.51 million
Feb 2, 2023 $ 88.43
+0.16%
$ 1.27 billion $ 201.57 million