Aave Historical Data

AAVE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 88.29
+6.45%
$ 1.27 billion $ 135.95 million
Jan 31, 2023 $ 82.94
+2.28%
$ 1.19 billion $ 76.92 million
Jan 30, 2023 $ 81.09
-7.61%
$ 1.16 billion $ 112.89 million
Jan 29, 2023 $ 87.77
+4.10%
$ 1.26 billion $ 96.05 million
Jan 28, 2023 $ 84.32
-3.40%
$ 1.21 billion $ 121.79 million
Jan 27, 2023 $ 87.29
-1.84%
$ 1.25 billion $ 140.84 million
Jan 26, 2023 $ 88.93
+3.73%
$ 1.28 billion $ 196.56 million
Jan 25, 2023 $ 85.72
+6.94%
$ 1.23 billion $ 193.38 million
Jan 24, 2023 $ 80.17
-7.38%
$ 1.15 billion $ 152.58 million
Jan 23, 2023 $ 86.54
+1.54%
$ 1.24 billion $ 140.14 million
Jan 22, 2023 $ 85.23
+0.43%
$ 1.22 billion $ 195.88 million
Jan 21, 2023 $ 84.88
-2.90%
$ 1.22 billion $ 169.04 million
Jan 20, 2023 $ 87.41
+7.54%
$ 1.25 billion $ 134.4 million
Jan 19, 2023 $ 81.28
-1.24%
$ 1.17 billion $ 132.6 million
Jan 18, 2023 $ 82.3
-3.94%
$ 1.18 billion $ 269.57 million
Jan 17, 2023 $ 85.67
+6.43%
$ 1.23 billion $ 375.52 million
Jan 16, 2023 $ 80.5
+1.87%
$ 1.16 billion $ 203.73 million
Jan 15, 2023 $ 79.02
+4.30%
$ 1.13 billion $ 279.11 million
Jan 14, 2023 $ 75.76
+6.72%
$ 1.09 billion $ 292.47 million
Jan 13, 2023 $ 70.98
+4.73%
$ 1.02 billion $ 152.62 million
Jan 12, 2023 $ 67.78
+6.12%
$ 972.62 million $ 206.11 million
Jan 11, 2023 $ 63.87
+3.22%
$ 916.37 million $ 78.54 million
Jan 10, 2023 $ 61.87
+1.03%
$ 887.74 million $ 74.76 million
Jan 9, 2023 $ 61.25
+3.51%
$ 878.72 million $ 118.03 million
Jan 8, 2023 $ 59.17
+5.50%
$ 848.92 million $ 96.09 million
Jan 7, 2023 $ 56.09
-0.67%
$ 804.67 million $ 43.72 million
Jan 6, 2023 $ 56.46
+1.91%
$ 810.07 million $ 52.72 million
Jan 5, 2023 $ 55.41
-2.36%
$ 794.88 million $ 46.71 million
Jan 4, 2023 $ 56.74
+7.05%
$ 814.05 million $ 101.05 million
Jan 3, 2023 $ 53.01
-0.01%
$ 760.45 million $ 43.33 million
Jan 2, 2023 $ 53.01
+1.84%
$ 760.42 million $ 47.17 million
Jan 1, 2023 $ 52.05
+0.28%
$ 746.64 million $ 35.39 million
Dec 31, 2022 $ 51.91
-1.07%
$ 743.97 million $ 58.15 million
Dec 30, 2022 $ 52.47
-3.67%
$ 751.96 million $ 87.28 million
Dec 29, 2022 $ 54.47
+1.43%
$ 780.56 million $ 45.96 million
Dec 28, 2022 $ 53.7
-6.43%
$ 769.57 million $ 60.03 million
Dec 27, 2022 $ 57.39
+2.72%
$ 822.4 million $ 65.39 million
Dec 26, 2022 $ 55.87
+2.74%
$ 800.6 million $ 31.44 million
Dec 25, 2022 $ 54.39
-0.07%
$ 779.28 million $ 49.68 million
Dec 24, 2022 $ 54.43
-0.25%
$ 779.87 million $ 27.17 million
Dec 23, 2022 $ 54.57
-1.91%
$ 781.83 million $ 33.26 million
Dec 22, 2022 $ 55.63
-0.61%
$ 797.01 million $ 44.32 million
Dec 21, 2022 $ 55.97
+0.47%
$ 801.85 million $ 42.5 million
Dec 20, 2022 $ 55.71
+3.59%
$ 798.07 million $ 64.45 million
Dec 19, 2022 $ 53.78
-3.77%
$ 770.45 million $ 57.35 million
Dec 18, 2022 $ 55.89
+0.80%
$ 800.96 million $ 34.6 million
Dec 17, 2022 $ 55.45
+0.93%
$ 794.55 million $ 57.68 million
Dec 16, 2022 $ 54.94
-9.84%
$ 787.29 million $ 69.81 million
Dec 15, 2022 $ 60.94
-2.68%
$ 873.2 million $ 65.95 million
Dec 14, 2022 $ 62.62
+1.07%
$ 897.22 million $ 75.17 million