Aave Historical Data

AAVE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 101.76
-3.06%
$ 1.57 billion $ 204.91 million
Mar 27, 9 AM $ 104.97
-0.28%
$ 1.62 billion $ 193.44 million
Mar 27, 8 AM $ 105.26
-0.92%
$ 1.63 billion $ 199.46 million
Mar 27, 7 AM $ 106.24
+0.50%
$ 1.64 billion $ 198.94 million
Mar 27, 6 AM $ 105.71
-0.21%
$ 1.63 billion $ 200.18 million
Mar 27, 5 AM $ 105.93
+0.19%
$ 1.64 billion $ 206.15 million
Mar 27, 4 AM $ 105.73
-0.29%
$ 1.63 billion $ 212.8 million
Mar 27, 3 AM $ 106.04
-0.18%
$ 1.64 billion $ 213.56 million
Mar 27, 2 AM $ 106.23
-0.16%
$ 1.64 billion $ 217.15 million
Mar 27, 1 AM $ 106.41
+0.71%
$ 1.64 billion $ 217.3 million
Mar 27, 12 AM $ 105.66
+0.44%
$ 1.63 billion $ 216.3 million
Mar 26, 11 PM $ 105.21
-0.04%
$ 1.63 billion $ 216.51 million
Mar 26, 10 PM $ 105.22
-0.15%
$ 1.63 billion $ 216.58 million
Mar 26, 9 PM $ 105.38
+0.09%
$ 1.63 billion $ 218.5 million
Mar 26, 8 PM $ 105.29
+0.94%
$ 1.63 billion $ 218.68 million
Mar 26, 7 PM $ 104.31
-0.42%
$ 1.61 billion $ 209 million
Mar 26, 6 PM $ 104.74
-0.37%
$ 1.62 billion $ 211.58 million
Mar 26, 5 PM $ 105.13
-0.06%
$ 1.63 billion $ 218.56 million
Mar 26, 4 PM $ 105.2
-0.37%
$ 1.63 billion $ 227.31 million
Mar 26, 3 PM $ 105.59
-0.82%
$ 1.63 billion $ 234.2 million
Mar 26, 2 PM $ 106.46
-0.49%
$ 1.65 billion $ 236.43 million
Mar 26, 1 PM $ 106.99
+0.61%
$ 1.65 billion $ 241.38 million
Mar 26, 12 PM $ 106.35
-0.33%
$ 1.64 billion $ 246.03 million
Mar 26, 11 AM $ 106.7
+0.05%
$ 1.65 billion $ 255.1 million
Mar 26, 10 AM $ 106.65
+0.09%
$ 1.65 billion $ 259.93 million
Mar 26, 9 AM $ 106.55
-1.42%
$ 1.65 billion $ 260.11 million
Mar 26, 8 AM $ 108.09
-0.09%
$ 1.67 billion $ 254.63 million
Mar 26, 7 AM $ 108.19
-0.14%
$ 1.67 billion $ 269.91 million
Mar 26, 6 AM $ 108.34
+0.16%
$ 1.67 billion $ 270.88 million
Mar 26, 5 AM $ 108.17
-1.81%
$ 1.67 billion $ 266.44 million
Mar 26, 4 AM $ 110.16
-0.56%
$ 1.7 billion $ 264.95 million
Mar 26, 3 AM $ 110.78
-0.64%
$ 1.71 billion $ 264.79 million
Mar 26, 2 AM $ 111.49
-0.68%
$ 1.72 billion $ 264.54 million
Mar 26, 1 AM $ 112.27
-0.03%
$ 1.74 billion $ 264.98 million
Mar 26, 12 AM $ 112.31
-0.26%
$ 1.74 billion $ 266.94 million
Mar 25, 11 PM $ 112.6
-0.31%
$ 1.74 billion $ 272.81 million
Mar 25, 10 PM $ 112.96
+0.38%
$ 1.75 billion $ 275.28 million
Mar 25, 9 PM $ 112.53
+0.44%
$ 1.74 billion $ 274.01 million
Mar 25, 8 PM $ 112.05
-0.30%
$ 1.73 billion $ 275.75 million
Mar 25, 7 PM $ 112.38
-0.33%
$ 1.74 billion $ 279.81 million
Mar 25, 6 PM $ 112.75
-0.82%
$ 1.74 billion $ 275.94 million
Mar 25, 5 PM $ 113.68
-1.36%
$ 1.76 billion $ 264.32 million
Mar 25, 4 PM $ 115.24
+0.38%
$ 1.78 billion $ 260 million
Mar 25, 3 PM $ 114.79
-0.11%
$ 1.77 billion $ 254.28 million
Mar 25, 2 PM $ 114.91
-0.47%
$ 1.78 billion $ 249.47 million
Mar 25, 1 PM $ 115.46
+0.00%
$ 1.78 billion $ 246.68 million
Mar 25, 12 PM $ 115.46
+0.08%
$ 1.78 billion $ 242.06 million
Mar 25, 11 AM $ 115.38
+0.41%
$ 1.78 billion $ 228.5 million
Mar 25, 10 AM $ 114.9
+1.09%
$ 1.78 billion $ 222.42 million
Mar 25, 9 AM $ 113.67
+0.17%
$ 1.76 billion $ 219.57 million