Aave Historical Data

AAVE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 105.6
-0.13%
$ 1.63 billion $ 276.37 million
Mar 23, 7 AM $ 105.74
-0.33%
$ 1.63 billion $ 279.13 million
Mar 23, 6 AM $ 106.08
-1.30%
$ 1.64 billion $ 267.39 million
Mar 23, 5 AM $ 107.48
-0.27%
$ 1.66 billion $ 258.52 million
Mar 23, 4 AM $ 107.77
+0.54%
$ 1.67 billion $ 253.84 million
Mar 23, 3 AM $ 107.19
-0.30%
$ 1.66 billion $ 255.82 million
Mar 23, 2 AM $ 107.51
+0.80%
$ 1.66 billion $ 255.71 million
Mar 23, 1 AM $ 106.67
+0.22%
$ 1.65 billion $ 249.79 million
Mar 23, 12 AM $ 106.43
+0.13%
$ 1.65 billion $ 242.97 million
Mar 22, 11 PM $ 106.29
-0.44%
$ 1.64 billion $ 250.09 million
Mar 22, 10 PM $ 106.76
+0.69%
$ 1.65 billion $ 248.43 million
Mar 22, 9 PM $ 106.03
-0.07%
$ 1.64 billion $ 233.58 million
Mar 22, 8 PM $ 106.09
-0.23%
$ 1.64 billion $ 219.67 million
Mar 22, 7 PM $ 106.33
-0.42%
$ 1.64 billion $ 215.68 million
Mar 22, 6 PM $ 106.78
-0.33%
$ 1.65 billion $ 209.13 million
Mar 22, 5 PM $ 107.13
-0.18%
$ 1.66 billion $ 205.07 million
Mar 22, 4 PM $ 107.32
-0.06%
$ 1.66 billion $ 201.65 million
Mar 22, 3 PM $ 107.38
+0.29%
$ 1.66 billion $ 201.35 million
Mar 22, 2 PM $ 107.07
-0.24%
$ 1.65 billion $ 201.18 million
Mar 22, 1 PM $ 107.32
+0.08%
$ 1.66 billion $ 199.01 million
Mar 22, 12 PM $ 107.24
+0.47%
$ 1.66 billion $ 192.67 million
Mar 22, 11 AM $ 106.73
-0.44%
$ 1.65 billion $ 185.44 million
Mar 22, 10 AM $ 107.2
-0.91%
$ 1.66 billion $ 179.51 million
Mar 22, 9 AM $ 108.18
-0.02%
$ 1.67 billion $ 177.53 million
Mar 22, 8 AM $ 108.2
-0.08%
$ 1.67 billion $ 174.16 million
Mar 22, 7 AM $ 108.28
-0.59%
$ 1.67 billion $ 164.49 million
Mar 22, 6 AM $ 108.92
-0.30%
$ 1.68 billion $ 159.2 million
Mar 22, 5 AM $ 109.25
-0.63%
$ 1.69 billion $ 156.67 million
Mar 22, 4 AM $ 109.94
+0.56%
$ 1.7 billion $ 152.8 million
Mar 22, 3 AM $ 109.33
+0.14%
$ 1.69 billion $ 145.53 million
Mar 22, 2 AM $ 109.17
+0.24%
$ 1.69 billion $ 137.57 million
Mar 22, 1 AM $ 108.91
+0.40%
$ 1.68 billion $ 130.85 million
Mar 22, 12 AM $ 108.48
+0.10%
$ 1.68 billion $ 125.56 million
Mar 21, 11 PM $ 108.36
-2.67%
$ 1.67 billion $ 109.41 million
Mar 21, 10 PM $ 111.35
-0.28%
$ 1.72 billion $ 100.87 million
Mar 21, 9 PM $ 111.66
-0.31%
$ 1.73 billion $ 105.6 million
Mar 21, 8 PM $ 112.01
+0.17%
$ 1.73 billion $ 111.86 million
Mar 21, 7 PM $ 111.83
+0.12%
$ 1.73 billion $ 115.11 million
Mar 21, 6 PM $ 111.7
+0.03%
$ 1.73 billion $ 118.52 million
Mar 21, 5 PM $ 111.68
-0.12%
$ 1.73 billion $ 122.78 million
Mar 21, 4 PM $ 111.81
-0.64%
$ 1.73 billion $ 127.13 million
Mar 21, 3 PM $ 112.53
+0.81%
$ 1.74 billion $ 130.46 million
Mar 21, 2 PM $ 111.63
-0.17%
$ 1.73 billion $ 137.56 million
Mar 21, 1 PM $ 111.82
+0.21%
$ 1.73 billion $ 149.56 million
Mar 21, 12 PM $ 111.58
+0.14%
$ 1.72 billion $ 158.43 million
Mar 21, 11 AM $ 111.42
-0.05%
$ 1.72 billion $ 163.2 million
Mar 21, 10 AM $ 111.47
-0.03%
$ 1.72 billion $ 165.11 million
Mar 21, 9 AM $ 111.51
-0.05%
$ 1.72 billion $ 167.16 million
Mar 21, 8 AM $ 111.56
+0.14%
$ 1.72 billion $ 172.43 million
Mar 21, 7 AM $ 111.39
-0.07%
$ 1.72 billion $ 177.56 million