Aave Historical Data

AAVE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 92.89
+2.82%
$ 1.3 billion $ 198.02 million
Jul 15, 2022 $ 90.35
-0.77%
$ 1.26 billion $ 288.64 million
Jul 14, 2022 $ 91.05
+14.15%
$ 1.27 billion $ 382.21 million
Jul 13, 2022 $ 79.77
+16.76%
$ 1.11 billion $ 564.77 million
Jul 12, 2022 $ 68.32
-2.30%
$ 952.31 million $ 131.06 million
Jul 11, 2022 $ 69.92
-9.84%
$ 974.66 million $ 147.97 million
Jul 10, 2022 $ 77.56
-5.45%
$ 1.08 billion $ 405.59 million
Jul 9, 2022 $ 82.03
+14.28%
$ 1.14 billion $ 219.16 million
Jul 8, 2022 $ 71.77
+0.79%
$ 1 billion $ 217.72 million
Jul 7, 2022 $ 71.21
+12.78%
$ 992.38 million $ 304.13 million
Jul 6, 2022 $ 63.15
+3.74%
$ 878.99 million $ 117.75 million
Jul 5, 2022 $ 60.87
-3.72%
$ 847.34 million $ 127.64 million
Jul 4, 2022 $ 63.22
+9.51%
$ 880.01 million $ 119.34 million
Jul 3, 2022 $ 57.73
-0.41%
$ 803.58 million $ 83.24 million
Jul 2, 2022 $ 57.97
+3.03%
$ 806.72 million $ 104.27 million
Jul 1, 2022 $ 56.25
-1.49%
$ 781.94 million $ 122.85 million
Jun 30, 2022 $ 57.1
-4.66%
$ 793.76 million $ 117.08 million
Jun 29, 2022 $ 59.89
-0.63%
$ 832.46 million $ 115.79 million
Jun 28, 2022 $ 60.27
-8.06%
$ 837.68 million $ 115.84 million
Jun 27, 2022 $ 65.55
-0.14%
$ 911.11 million $ 99.4 million
Jun 26, 2022 $ 65.65
-6.14%
$ 912.39 million $ 115.76 million
Jun 25, 2022 $ 69.94
-1.86%
$ 972.08 million $ 151.79 million
Jun 24, 2022 $ 71.27
+4.55%
$ 990.45 million $ 202.38 million
Jun 23, 2022 $ 68.17
+9.64%
$ 947.34 million $ 196.84 million
Jun 22, 2022 $ 62.17
-5.94%
$ 864 million $ 186.06 million
Jun 21, 2022 $ 66.1
+6.61%
$ 918.14 million $ 299.67 million
Jun 20, 2022 $ 62
+14.43%
$ 861.13 million $ 243.49 million
Jun 19, 2022 $ 54.18
+9.29%
$ 752.52 million $ 140.86 million
Jun 18, 2022 $ 49.58
-13.90%
$ 688.56 million $ 148.63 million
Jun 17, 2022 $ 57.58
+2.02%
$ 799.51 million $ 103.91 million
Jun 16, 2022 $ 56.43
-15.00%
$ 783.61 million $ 148.16 million
Jun 15, 2022 $ 66.39
+6.14%
$ 921.81 million $ 221.42 million
Jun 14, 2022 $ 62.55
+5.32%
$ 868.53 million $ 212.07 million
Jun 13, 2022 $ 59.39
-16.03%
$ 824.6 million $ 301.34 million
Jun 12, 2022 $ 70.72
-8.31%
$ 981.94 million $ 163.55 million
Jun 11, 2022 $ 77.14
-12.23%
$ 1.07 billion $ 146.74 million
Jun 10, 2022 $ 87.89
-8.47%
$ 1.22 billion $ 114.09 million
Jun 9, 2022 $ 96.02
-0.77%
$ 1.33 billion $ 73.1 million
Jun 8, 2022 $ 96.77
-2.61%
$ 1.34 billion $ 99.4 million
Jun 7, 2022 $ 99.36
-6.41%
$ 1.38 billion $ 124.32 million
Jun 6, 2022 $ 106.16
+2.21%
$ 1.47 billion $ 162.96 million
Jun 5, 2022 $ 103.87
-2.95%
$ 1.44 billion $ 92.75 million
Jun 4, 2022 $ 107.03
-0.20%
$ 1.49 billion $ 112.38 million
Jun 3, 2022 $ 107.24
-3.66%
$ 1.49 billion $ 143.24 million
Jun 2, 2022 $ 111.32
+4.34%
$ 1.55 billion $ 167.8 million
Jun 1, 2022 $ 106.69
-5.72%
$ 1.48 billion $ 297.71 million
May 31, 2022 $ 113.17
-3.92%
$ 1.57 billion $ 301.12 million
May 30, 2022 $ 117.79
+23.16%
$ 1.63 billion $ 289.57 million
May 29, 2022 $ 95.64
-0.17%
$ 1.33 billion $ 96.82 million
May 28, 2022 $ 95.81
+3.56%
$ 1.33 billion $ 124.79 million