Aave Historical Data

AAVE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 115.59
-0.80%
$ 1.79 billion $ 348.95 million
Mar 19, 4 AM $ 116.52
-1.27%
$ 1.8 billion $ 343.76 million
Mar 19, 3 AM $ 118.01
+1.18%
$ 1.82 billion $ 335.86 million
Mar 19, 2 AM $ 116.63
+1.38%
$ 1.8 billion $ 323.94 million
Mar 19, 1 AM $ 115.04
+0.09%
$ 1.78 billion $ 320.66 million
Mar 19, 12 AM $ 114.94
-0.34%
$ 1.78 billion $ 320.47 million
Mar 18, 11 PM $ 115.33
+0.22%
$ 1.78 billion $ 318.76 million
Mar 18, 10 PM $ 115.08
-0.19%
$ 1.78 billion $ 316.04 million
Mar 18, 9 PM $ 115.29
+0.93%
$ 1.78 billion $ 316.45 million
Mar 18, 8 PM $ 114.23
+0.44%
$ 1.77 billion $ 316.73 million
Mar 18, 7 PM $ 113.73
-0.06%
$ 1.76 billion $ 312.51 million
Mar 18, 6 PM $ 113.8
-0.09%
$ 1.76 billion $ 311.33 million
Mar 18, 5 PM $ 113.9
+0.38%
$ 1.76 billion $ 301.64 million
Mar 18, 4 PM $ 113.47
-0.18%
$ 1.75 billion $ 302.62 million
Mar 18, 3 PM $ 113.67
+0.34%
$ 1.76 billion $ 307.02 million
Mar 18, 2 PM $ 113.28
-1.55%
$ 1.75 billion $ 303.28 million
Mar 18, 1 PM $ 115.07
-0.35%
$ 1.78 billion $ 311.97 million
Mar 18, 12 PM $ 115.45
-1.70%
$ 1.78 billion $ 318 million
Mar 18, 11 AM $ 117.45
-1.91%
$ 1.82 billion $ 304.87 million
Mar 18, 10 AM $ 119.74
-0.71%
$ 1.85 billion $ 295.12 million
Mar 18, 9 AM $ 120.59
-0.01%
$ 1.86 billion $ 294.22 million
Mar 18, 8 AM $ 120.6
+0.00%
$ 1.86 billion $ 298.44 million
Mar 18, 7 AM $ 120.6
-0.49%
$ 1.86 billion $ 299.51 million
Mar 18, 6 AM $ 121.19
+0.37%
$ 1.87 billion $ 300.17 million
Mar 18, 5 AM $ 120.75
-0.47%
$ 1.87 billion $ 307.54 million
Mar 18, 4 AM $ 121.3
-0.23%
$ 1.87 billion $ 312.85 million
Mar 18, 3 AM $ 121.58
+0.44%
$ 1.88 billion $ 328.66 million
Mar 18, 2 AM $ 121.05
+0.87%
$ 1.87 billion $ 337.8 million
Mar 18, 1 AM $ 120.01
-0.08%
$ 1.85 billion $ 345.01 million
Mar 18, 12 AM $ 120.1
+0.34%
$ 1.86 billion $ 358.44 million
Mar 17, 11 PM $ 119.69
-1.06%
$ 1.85 billion $ 372.71 million
Mar 17, 10 PM $ 120.97
-0.57%
$ 1.87 billion $ 382.35 million
Mar 17, 9 PM $ 121.67
+0.14%
$ 1.88 billion $ 398.3 million
Mar 17, 8 PM $ 121.5
+0.10%
$ 1.88 billion $ 406.16 million
Mar 17, 7 PM $ 121.42
-0.57%
$ 1.88 billion $ 402.39 million
Mar 17, 6 PM $ 122.11
+0.25%
$ 1.89 billion $ 405.26 million
Mar 17, 5 PM $ 121.8
+0.43%
$ 1.88 billion $ 416.63 million
Mar 17, 4 PM $ 121.28
-0.15%
$ 1.87 billion $ 419.13 million
Mar 17, 3 PM $ 121.46
+0.00%
$ 1.87 billion $ 420 million
Mar 17, 2 PM $ 121.45
+0.62%
$ 1.88 billion $ 414.77 million
Mar 17, 1 PM $ 120.72
-0.16%
$ 1.87 billion $ 425.37 million
Mar 17, 12 PM $ 120.93
-1.01%
$ 1.87 billion $ 454.81 million
Mar 17, 11 AM $ 122.16
-0.45%
$ 1.89 billion $ 483.81 million
Mar 17, 10 AM $ 122.71
+1.41%
$ 1.9 billion $ 487.68 million
Mar 17, 9 AM $ 121.01
+0.33%
$ 1.87 billion $ 493.8 million
Mar 17, 8 AM $ 120.61
-0.10%
$ 1.86 billion $ 495.05 million
Mar 17, 7 AM $ 120.73
+0.44%
$ 1.87 billion $ 514.54 million
Mar 17, 6 AM $ 120.21
-0.08%
$ 1.86 billion $ 525.26 million
Mar 17, 5 AM $ 120.3
+0.08%
$ 1.86 billion $ 521.74 million
Mar 17, 4 AM $ 120.2
-0.98%
$ 1.86 billion $ 534.08 million