Aave Historical Data

AAVE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 123.71
-1.19%
$ 1.91 billion $ 474.95 million
Feb 3, 2026 $ 125.2
-2.44%
$ 1.93 billion $ 389.09 million
Feb 2, 2026 $ 128.33
+3.32%
$ 1.98 billion $ 416.62 million
Feb 1, 2026 $ 124.2
-3.63%
$ 1.91 billion $ 310.83 million
Jan 31, 2026 $ 128.88
-6.60%
$ 1.99 billion $ 333.56 million
Jan 30, 2026 $ 137.98
-6.31%
$ 2.13 billion $ 180.68 million
Jan 29, 2026 $ 147.27
-8.08%
$ 2.27 billion $ 339.74 million
Jan 28, 2026 $ 160.22
+0.79%
$ 2.47 billion $ 345.17 million
Jan 27, 2026 $ 158.95
+3.04%
$ 2.45 billion $ 276.82 million
Jan 26, 2026 $ 154.26
+4.30%
$ 2.38 billion $ 285.71 million
Jan 25, 2026 $ 147.9
-5.34%
$ 2.28 billion $ 255.76 million
Jan 24, 2026 $ 156.24
-0.54%
$ 2.41 billion $ 91.31 million
Jan 23, 2026 $ 157.1
-0.11%
$ 2.42 billion $ 309.48 million
Jan 22, 2026 $ 157.26
-1.41%
$ 2.42 billion $ 299.75 million
Jan 21, 2026 $ 159.52
+4.08%
$ 2.46 billion $ 251.21 million
Jan 20, 2026 $ 153.27
-6.50%
$ 2.36 billion $ 143.35 million
Jan 19, 2026 $ 163.93
-2.96%
$ 2.52 billion $ 225.3 million
Jan 18, 2026 $ 168.93
-2.84%
$ 2.6 billion $ 203.74 million
Jan 17, 2026 $ 173.87
-0.88%
$ 2.68 billion $ 128.44 million
Jan 16, 2026 $ 175.41
+2.14%
$ 2.7 billion $ 181.74 million
Jan 15, 2026 $ 171.73
-3.79%
$ 2.64 billion $ 296.9 million
Jan 14, 2026 $ 178.5
+0.48%
$ 2.75 billion $ 207.18 million
Jan 13, 2026 $ 177.65
+7.60%
$ 2.73 billion $ 327.73 million
Jan 12, 2026 $ 165.11
-1.53%
$ 2.54 billion $ 308.94 million
Jan 11, 2026 $ 167.67
+1.66%
$ 2.58 billion $ 142.94 million
Jan 10, 2026 $ 164.94
-0.44%
$ 2.54 billion $ 99.93 million
Jan 9, 2026 $ 165.67
+0.78%
$ 2.55 billion $ 181.75 million
Jan 8, 2026 $ 164.39
-2.07%
$ 2.53 billion $ 251.8 million
Jan 7, 2026 $ 167.88
-4.79%
$ 2.58 billion $ 244.5 million
Jan 6, 2026 $ 176.34
+3.12%
$ 2.72 billion $ 315.3 million
Jan 5, 2026 $ 171.01
+4.24%
$ 2.63 billion $ 192.34 million
Jan 4, 2026 $ 164.05
+0.57%
$ 2.53 billion $ 104.29 million
Jan 3, 2026 $ 163.11
-1.18%
$ 2.51 billion $ 133.21 million
Jan 2, 2026 $ 165.06
+10.72%
$ 2.54 billion $ 208.77 million
Jan 1, 2026 $ 149.06
+2.03%
$ 2.29 billion $ 117.28 million
Dec 31, 2025 $ 146.22
-2.27%
$ 2.25 billion $ 157.55 million
Dec 30, 2025 $ 149.43
-0.08%
$ 2.3 billion $ 147.72 million
Dec 29, 2025 $ 149.72
-2.50%
$ 2.3 billion $ 199.35 million
Dec 28, 2025 $ 153.86
-2.03%
$ 2.36 billion $ 236.27 million
Dec 27, 2025 $ 156.45
+1.43%
$ 2.42 billion $ 303.74 million
Dec 26, 2025 $ 153.9
+3.15%
$ 2.37 billion $ 342.57 million
Dec 25, 2025 $ 150.39
+1.17%
$ 2.3 billion $ 310.07 million
Dec 24, 2025 $ 149.36
-0.95%
$ 2.29 billion $ 230.44 million
Dec 23, 2025 $ 150.53
+0.09%
$ 2.32 billion $ 404.55 million
Dec 22, 2025 $ 150.21
-8.90%
$ 2.31 billion $ 735.41 million
Dec 21, 2025 $ 158.8
-11.74%
$ 2.54 billion $ 262.96 million
Dec 20, 2025 $ 180.47
-0.59%
$ 2.77 billion $ 111.33 million
Dec 19, 2025 $ 183.99
+5.92%
$ 2.79 billion $ 220.67 million
Dec 18, 2025 $ 174.43
-2.91%
$ 2.67 billion $ 358.06 million
Dec 17, 2025 $ 179.49
-3.55%
$ 2.76 billion $ 326.19 million