Aave Historical Data

AAVE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 100.93
+0.57%
$ 1.56 billion $ 398.64 million
May 11, 8 AM $ 100.36
-0.25%
$ 1.55 billion $ 398.54 million
May 11, 7 AM $ 100.61
-0.19%
$ 1.56 billion $ 408.14 million
May 11, 6 AM $ 100.8
+0.54%
$ 1.56 billion $ 407.74 million
May 11, 5 AM $ 100.26
+0.50%
$ 1.55 billion $ 401.05 million
May 11, 4 AM $ 99.76
+0.02%
$ 1.54 billion $ 398.33 million
May 11, 3 AM $ 99.74
-0.58%
$ 1.54 billion $ 391.41 million
May 11, 2 AM $ 100.32
-0.83%
$ 1.55 billion $ 384.09 million
May 11, 1 AM $ 101.16
+0.65%
$ 1.57 billion $ 374.83 million
May 11, 12 AM $ 100.5
-1.58%
$ 1.56 billion $ 365.98 million
May 10, 11 PM $ 102.08
-0.10%
$ 1.58 billion $ 354.65 million
May 10, 10 PM $ 102.18
+1.69%
$ 1.58 billion $ 345.77 million
May 10, 9 PM $ 100.47
+1.08%
$ 1.56 billion $ 328.87 million
May 10, 8 PM $ 99.41
-2.71%
$ 1.54 billion $ 310.96 million
May 10, 7 PM $ 102.17
+0.92%
$ 1.58 billion $ 279.89 million
May 10, 6 PM $ 101.24
+1.56%
$ 1.57 billion $ 258.74 million
May 10, 5 PM $ 99.69
+0.32%
$ 1.54 billion $ 247.4 million
May 10, 4 PM $ 99.38
+0.29%
$ 1.54 billion $ 240.49 million
May 10, 3 PM $ 99.08
-0.16%
$ 1.53 billion $ 231.55 million
May 10, 2 PM $ 99.24
+0.02%
$ 1.54 billion $ 227.1 million
May 10, 1 PM $ 99.21
+2.36%
$ 1.54 billion $ 225.2 million
May 10, 12 PM $ 96.92
+0.22%
$ 1.5 billion $ 219.48 million
May 10, 11 AM $ 96.71
+0.23%
$ 1.5 billion $ 216.91 million
May 10, 10 AM $ 96.49
-0.08%
$ 1.49 billion $ 216.79 million
May 10, 9 AM $ 96.57
-0.38%
$ 1.49 billion $ 216.67 million
May 10, 8 AM $ 96.93
-0.40%
$ 1.5 billion $ 218.63 million
May 10, 7 AM $ 97.33
+0.46%
$ 1.51 billion $ 205.22 million
May 10, 6 AM $ 96.88
+0.58%
$ 1.5 billion $ 202.21 million
May 10, 5 AM $ 96.33
+0.63%
$ 1.49 billion $ 203.57 million
May 10, 4 AM $ 95.73
+0.09%
$ 1.48 billion $ 206.45 million
May 10, 3 AM $ 95.67
+0.07%
$ 1.48 billion $ 212.99 million
May 10, 2 AM $ 95.61
+0.35%
$ 1.48 billion $ 220.85 million
May 10, 1 AM $ 95.28
-0.33%
$ 1.47 billion $ 232.27 million
May 10, 12 AM $ 95.58
-0.19%
$ 1.48 billion $ 244.19 million
May 9, 11 PM $ 95.76
-0.17%
$ 1.48 billion $ 248.4 million
May 9, 10 PM $ 95.91
-0.17%
$ 1.48 billion $ 250.38 million
May 9, 9 PM $ 96.07
+0.08%
$ 1.49 billion $ 254.19 million
May 9, 8 PM $ 96
-0.11%
$ 1.49 billion $ 258.58 million
May 9, 7 PM $ 96.1
+0.19%
$ 1.49 billion $ 260.94 million
May 9, 6 PM $ 95.92
+0.53%
$ 1.48 billion $ 264.28 million
May 9, 5 PM $ 95.41
+0.70%
$ 1.48 billion $ 271.12 million
May 9, 4 PM $ 94.76
+0.02%
$ 1.47 billion $ 270.33 million
May 9, 3 PM $ 94.74
-0.08%
$ 1.47 billion $ 272.84 million
May 9, 2 PM $ 94.82
-0.28%
$ 1.47 billion $ 275.68 million
May 9, 1 PM $ 95.09
-0.72%
$ 1.47 billion $ 274.44 million
May 9, 12 PM $ 95.78
-0.09%
$ 1.48 billion $ 272.38 million
May 9, 11 AM $ 95.86
-0.16%
$ 1.48 billion $ 275.19 million
May 9, 10 AM $ 96.01
+0.46%
$ 1.49 billion $ 273.82 million
May 9, 9 AM $ 95.57
-1.14%
$ 1.48 billion $ 275.07 million
May 9, 8 AM $ 96.67
+0.09%
$ 1.5 billion $ 270.5 million