Aave Historical Data

AAVE Page 3
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 93.76
-0.05%
$ 1.45 billion $ 198.45 million
1:44 PM $ 93.81
-0.20%
$ 1.45 billion $ 197.83 million
1:43 PM $ 94
-0.11%
$ 1.45 billion $ 196.74 million
1:42 PM $ 94.11
-0.17%
$ 1.45 billion $ 196.45 million
1:41 PM $ 94.27
-0.09%
$ 1.45 billion $ 196.15 million
1:40 PM $ 94.34
+0.11%
$ 1.45 billion $ 195.92 million
1:39 PM $ 94.23
-0.05%
$ 1.46 billion $ 195.64 million
1:38 PM $ 94.28
-0.27%
$ 1.46 billion $ 195.19 million
1:37 PM $ 94.59
-0.02%
$ 1.46 billion $ 195.13 million
1:36 PM $ 94.6
-0.09%
$ 1.46 billion $ 195.12 million
1:35 PM $ 94.7
-0.15%
$ 1.46 billion $ 194.76 million
1:34 PM $ 94.85
+0.07%
$ 1.47 billion $ 194.76 million
1:33 PM $ 94.78
-0.19%
$ 1.47 billion $ 194.81 million
1:32 PM $ 94.95
-0.08%
$ 1.47 billion $ 194.7 million
1:31 PM $ 95.02
-0.18%
$ 1.47 billion $ 194.66 million
1:30 PM $ 95.2
-0.18%
$ 1.47 billion $ 194.5 million
1:29 PM $ 95.37
+0.05%
$ 1.48 billion $ 194.39 million
1:28 PM $ 95.33
-0.01%
$ 1.48 billion $ 194.39 million
1:27 PM $ 95.33
-0.04%
$ 1.48 billion $ 194.41 million
1:26 PM $ 95.37
+0.05%
$ 1.48 billion $ 194.38 million
1:25 PM $ 95.32
-0.03%
$ 1.48 billion $ 194.35 million
1:24 PM $ 95.34
+0.05%
$ 1.48 billion $ 194.32 million
1:23 PM $ 95.3
+0.03%
$ 1.48 billion $ 194.34 million
1:22 PM $ 95.27
+0.02%
$ 1.48 billion $ 194.38 million
1:21 PM $ 95.25
+0.06%
$ 1.48 billion $ 194.44 million
1:20 PM $ 95.19
+0.04%
$ 1.48 billion $ 194.36 million
1:19 PM $ 95.15
+0.04%
$ 1.47 billion $ 194.29 million
1:18 PM $ 95.11
+0.06%
$ 1.47 billion $ 194.29 million
1:17 PM $ 95.05
+0.01%
$ 1.47 billion $ 194.34 million
1:16 PM $ 95.04
+0.08%
$ 1.47 billion $ 194.31 million
1:15 PM $ 94.97
-0.01%
$ 1.47 billion $ 194.24 million
1:14 PM $ 94.97
+0.11%
$ 1.47 billion $ 194.07 million
1:13 PM $ 94.86
-0.04%
$ 1.47 billion $ 194.07 million
1:12 PM $ 94.9
-0.02%
$ 1.47 billion $ 193.99 million
1:11 PM $ 94.91
-0.04%
$ 1.47 billion $ 193.93 million
1:10 PM $ 94.94
+0.03%
$ 1.47 billion $ 193.84 million
1:09 PM $ 94.91
+0.00%
$ 1.47 billion $ 193.63 million
1:08 PM $ 94.9
-0.07%
$ 1.47 billion $ 193.51 million
1:07 PM $ 94.98
+0.04%
$ 1.47 billion $ 193.48 million
1:06 PM $ 94.94
+0.01%
$ 1.47 billion $ 193.37 million
1:05 PM $ 94.93
-0.04%
$ 1.47 billion $ 193.1 million
1:04 PM $ 94.96
-0.08%
$ 1.47 billion $ 192.74 million
1:03 PM $ 95.04
+0.00%
$ 1.47 billion $ 192.54 million
1:02 PM $ 95.04
-0.03%
$ 1.47 billion $ 192.33 million
1:01 PM $ 95.07
-0.17%
$ 1.47 billion $ 192.04 million
1:00 PM $ 95.24
-0.13%
$ 1.47 billion $ 191.72 million
12:59 PM $ 95.36
+0.01%
$ 1.48 billion $ 191.82 million
12:58 PM $ 95.35
+0.01%
$ 1.48 billion $ 191.7 million
12:57 PM $ 95.34
-0.01%
$ 1.48 billion $ 191.7 million
12:56 PM $ 95.35
-0.09%
$ 1.48 billion $ 191.64 million