Aave Historical Data

AAVE Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 92.52
-9.31%
$ 1.28 billion $ 283.97 million
May 26, 2022 $ 102.02
-0.19%
$ 1.4 billion $ 357.71 million
May 25, 2022 $ 102.21
-4.21%
$ 1.4 billion $ 187.96 million
May 24, 2022 $ 106.7
+7.11%
$ 1.47 billion $ 211.96 million
May 23, 2022 $ 99.62
+5.25%
$ 1.37 billion $ 292.66 million
May 22, 2022 $ 94.65
+3.38%
$ 1.3 billion $ 119.96 million
May 21, 2022 $ 91.56
+1.13%
$ 1.26 billion $ 103.4 million
May 20, 2022 $ 90.54
-1.43%
$ 1.24 billion $ 221.03 million
May 19, 2022 $ 91.86
+12.12%
$ 1.26 billion $ 165.57 million
May 18, 2022 $ 81.93
-11.84%
$ 1.13 billion $ 185.05 million
May 17, 2022 $ 92.92
+10.63%
$ 1.27 billion $ 155.61 million
May 16, 2022 $ 83.99
-9.01%
$ 1.15 billion $ 147.62 million
May 15, 2022 $ 92.32
+5.89%
$ 1.27 billion $ 136.27 million
May 14, 2022 $ 87.18
+5.65%
$ 1.2 billion $ 121.11 million
May 13, 2022 $ 82.52
+6.89%
$ 1.13 billion $ 223.46 million
May 12, 2022 $ 77.2
-6.03%
$ 1.06 billion $ 385.63 million
May 11, 2022 $ 82.16
-22.33%
$ 1.13 billion $ 491.74 million
May 10, 2022 $ 105.78
+5.40%
$ 1.45 billion $ 370.07 million
May 9, 2022 $ 100.36
-20.30%
$ 1.38 billion $ 293.09 million
May 8, 2022 $ 125.93
-5.06%
$ 1.73 billion $ 150.19 million
May 7, 2022 $ 132.63
-4.15%
$ 1.82 billion $ 153.73 million
May 6, 2022 $ 138.38
-2.42%
$ 1.9 billion $ 180.09 million
May 5, 2022 $ 141.81
-11.10%
$ 1.94 billion $ 260.01 million
May 4, 2022 $ 159.51
+13.08%
$ 2.19 billion $ 210.97 million
May 3, 2022 $ 141.06
-2.35%
$ 1.93 billion $ 163.72 million
May 2, 2022 $ 144.46
-1.39%
$ 1.98 billion $ 179.16 million
May 1, 2022 $ 146.49
+2.42%
$ 2.01 billion $ 186.54 million
Apr 30, 2022 $ 143.03
-9.23%
$ 1.96 billion $ 237.63 million
Apr 29, 2022 $ 157.58
-5.47%
$ 2.16 billion $ 225.59 million
Apr 28, 2022 $ 166.7
-1.25%
$ 2.28 billion $ 312.24 million
Apr 27, 2022 $ 168.81
+6.67%
$ 2.31 billion $ 448.67 million
Apr 26, 2022 $ 158.26
-6.52%
$ 2.17 billion $ 338.5 million
Apr 25, 2022 $ 169.3
+1.63%
$ 2.32 billion $ 233.52 million
Apr 24, 2022 $ 166.59
-4.25%
$ 2.28 billion $ 146.36 million
Apr 23, 2022 $ 173.98
-1.91%
$ 2.38 billion $ 143.71 million
Apr 22, 2022 $ 177.38
+1.85%
$ 2.43 billion $ 239.12 million
Apr 21, 2022 $ 174.16
-6.64%
$ 2.38 billion $ 305.67 million
Apr 20, 2022 $ 186.56
+1.80%
$ 2.55 billion $ 368.66 million
Apr 19, 2022 $ 183.26
+8.34%
$ 2.51 billion $ 192.51 million
Apr 18, 2022 $ 169.16
+1.09%
$ 2.31 billion $ 198.58 million
Apr 17, 2022 $ 167.34
-3.15%
$ 2.29 billion $ 109.99 million
Apr 16, 2022 $ 172.78
-2.03%
$ 2.36 billion $ 97.61 million
Apr 15, 2022 $ 176.36
+2.35%
$ 2.41 billion $ 165.91 million
Apr 14, 2022 $ 172.3
-3.54%
$ 2.36 billion $ 290.1 million
Apr 13, 2022 $ 178.64
+8.34%
$ 2.44 billion $ 217.05 million
Apr 12, 2022 $ 164.92
+4.33%
$ 2.26 billion $ 223.6 million
Apr 11, 2022 $ 158.07
-10.81%
$ 2.16 billion $ 233.35 million
Apr 10, 2022 $ 177.3
-4.29%
$ 2.43 billion $ 187.37 million
Apr 9, 2022 $ 185.24
+0.72%
$ 2.53 billion $ 179.79 million
Apr 8, 2022 $ 183.91
-9.23%
$ 2.52 billion $ 291.06 million