Aave Historical Data

AAVE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 170.46
-1.00%
$ 2.3 billion $ 110.71 million
Feb 15, 2022 $ 172.18
+6.87%
$ 2.33 billion $ 97.13 million
Feb 14, 2022 $ 161.13
+1.71%
$ 2.18 billion $ 75.02 million
Feb 13, 2022 $ 158.48
-2.21%
$ 2.14 billion $ 64.2 million
Feb 12, 2022 $ 162.03
-0.84%
$ 2.19 billion $ 85.61 million
Feb 11, 2022 $ 163.39
-6.89%
$ 2.21 billion $ 123.18 million
Feb 10, 2022 $ 175.5
-6.68%
$ 2.37 billion $ 143.9 million
Feb 9, 2022 $ 188.09
+2.16%
$ 2.54 billion $ 128.03 million
Feb 8, 2022 $ 184.14
+1.51%
$ 2.49 billion $ 189.04 million
Feb 7, 2022 $ 181.46
+4.53%
$ 2.45 billion $ 138.69 million
Feb 6, 2022 $ 173.61
+4.35%
$ 2.34 billion $ 107.39 million
Feb 5, 2022 $ 166.36
-0.22%
$ 2.25 billion $ 138.7 million
Feb 4, 2022 $ 166.71
+9.31%
$ 2.25 billion $ 124.26 million
Feb 3, 2022 $ 152.5
+0.65%
$ 2.06 billion $ 95.81 million
Feb 2, 2022 $ 151.52
-7.48%
$ 2.04 billion $ 102.74 million
Feb 1, 2022 $ 163.84
+3.70%
$ 2.21 billion $ 126.71 million
Jan 31, 2022 $ 157.97
+6.10%
$ 2.13 billion $ 102.87 million
Jan 30, 2022 $ 148.89
-3.20%
$ 2.01 billion $ 81.32 million
Jan 29, 2022 $ 153.8
+3.16%
$ 2.07 billion $ 88.56 million
Jan 28, 2022 $ 149.09
+3.21%
$ 2.01 billion $ 124.44 million
Jan 27, 2022 $ 144.45
-1.28%
$ 1.95 billion $ 139.14 million
Jan 26, 2022 $ 146.31
-3.85%
$ 1.97 billion $ 208.44 million
Jan 25, 2022 $ 152.21
+0.13%
$ 2.05 billion $ 176.02 million
Jan 24, 2022 $ 152.02
-3.92%
$ 2.05 billion $ 279.85 million
Jan 23, 2022 $ 158.22
+7.92%
$ 2.13 billion $ 220.51 million
Jan 22, 2022 $ 146.55
-14.35%
$ 1.98 billion $ 326.07 million
Jan 21, 2022 $ 171
-13.85%
$ 2.31 billion $ 377.35 million
Jan 20, 2022 $ 198.51
-5.89%
$ 2.68 billion $ 163.8 million
Jan 19, 2022 $ 210.93
-9.34%
$ 2.84 billion $ 246.7 million
Jan 18, 2022 $ 232.65
+2.54%
$ 3.14 billion $ 404.43 million
Jan 17, 2022 $ 226.88
-6.36%
$ 3.06 billion $ 255.79 million
Jan 16, 2022 $ 242.26
+1.12%
$ 3.27 billion $ 246.21 million
Jan 15, 2022 $ 239.58
+6.83%
$ 3.23 billion $ 325 million
Jan 14, 2022 $ 224.27
+7.37%
$ 3.02 billion $ 277.59 million
Jan 13, 2022 $ 208.87
-4.45%
$ 2.82 billion $ 248.25 million
Jan 12, 2022 $ 218.59
+2.53%
$ 2.95 billion $ 196.8 million
Jan 11, 2022 $ 213.2
+6.30%
$ 2.87 billion $ 175.93 million
Jan 10, 2022 $ 200.57
-4.43%
$ 2.7 billion $ 256.72 million
Jan 9, 2022 $ 209.87
-0.88%
$ 2.83 billion $ 215.58 million
Jan 8, 2022 $ 211.74
+0.32%
$ 2.85 billion $ 374.95 million
Jan 7, 2022 $ 211.07
-4.67%
$ 2.84 billion $ 324.76 million
Jan 6, 2022 $ 221.41
-4.29%
$ 2.98 billion $ 432.91 million
Jan 5, 2022 $ 231.33
-8.42%
$ 3.12 billion $ 349.91 million
Jan 4, 2022 $ 252.6
-5.31%
$ 3.4 billion $ 335.81 million
Jan 3, 2022 $ 266.75
+0.30%
$ 3.59 billion $ 430.06 million
Jan 2, 2022 $ 265.96
-0.07%
$ 3.58 billion $ 227.55 million
Jan 1, 2022 $ 266.14
+4.60%
$ 3.58 billion $ 210.45 million
Dec 31, 2021 $ 254.43
-3.35%
$ 3.42 billion $ 376.44 million
Dec 30, 2021 $ 263.24
+11.56%
$ 3.54 billion $ 339.99 million
Dec 29, 2021 $ 235.97
-6.69%
$ 3.17 billion $ 396.24 million