Aave Historical Data

AAVE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 252.89
-8.79%
$ 3.4 billion $ 707.68 million
Dec 27, 2021 $ 277.27
+3.31%
$ 3.73 billion $ 412.29 million
Dec 26, 2021 $ 268.4
+1.54%
$ 3.61 billion $ 311.07 million
Dec 25, 2021 $ 264.32
-2.07%
$ 3.55 billion $ 332.48 million
Dec 24, 2021 $ 269.89
+9.46%
$ 3.63 billion $ 547 million
Dec 23, 2021 $ 246.56
+19.36%
$ 3.31 billion $ 555.41 million
Dec 22, 2021 $ 206.58
+10.96%
$ 2.78 billion $ 302.69 million
Dec 21, 2021 $ 186.17
+3.07%
$ 2.5 billion $ 109.35 million
Dec 20, 2021 $ 180.63
-1.52%
$ 2.43 billion $ 133.4 million
Dec 19, 2021 $ 183.42
-5.05%
$ 2.46 billion $ 110.75 million
Dec 18, 2021 $ 193.18
+3.40%
$ 2.6 billion $ 372.99 million
Dec 17, 2021 $ 186.82
+7.19%
$ 2.51 billion $ 166.5 million
Dec 16, 2021 $ 174.11
+0.49%
$ 2.34 billion $ 97.77 million
Dec 15, 2021 $ 173.26
+2.37%
$ 2.33 billion $ 120.98 million
Dec 14, 2021 $ 169.2
+3.99%
$ 2.27 billion $ 100.3 million
Dec 13, 2021 $ 162.7
-9.70%
$ 2.19 billion $ 105.01 million
Dec 12, 2021 $ 180.18
-0.33%
$ 2.42 billion $ 68.03 million
Dec 11, 2021 $ 180.79
+8.02%
$ 2.43 billion $ 116.88 million
Dec 10, 2021 $ 167.37
-5.79%
$ 2.25 billion $ 143.18 million
Dec 9, 2021 $ 177.65
-12.16%
$ 2.38 billion $ 146.16 million
Dec 8, 2021 $ 202.24
+8.06%
$ 2.71 billion $ 186.5 million
Dec 7, 2021 $ 187.16
+1.03%
$ 2.51 billion $ 156.38 million
Dec 6, 2021 $ 185.25
-3.42%
$ 2.48 billion $ 212.22 million
Dec 5, 2021 $ 191.82
-5.38%
$ 2.57 billion $ 122.33 million
Dec 4, 2021 $ 202.72
-10.23%
$ 2.72 billion $ 357.96 million
Dec 3, 2021 $ 225.82
-7.64%
$ 3.03 billion $ 114.26 million
Dec 2, 2021 $ 244.51
-2.55%
$ 3.28 billion $ 108.85 million
Dec 1, 2021 $ 250.9
-2.48%
$ 3.36 billion $ 143.6 million
Nov 30, 2021 $ 257.26
+3.01%
$ 3.45 billion $ 192.8 million
Nov 29, 2021 $ 249.74
+4.67%
$ 3.35 billion $ 111.44 million
Nov 28, 2021 $ 238.59
+2.63%
$ 3.2 billion $ 106.68 million
Nov 27, 2021 $ 232.47
+0.31%
$ 3.11 billion $ 82.35 million
Nov 26, 2021 $ 231.75
-11.80%
$ 3.1 billion $ 218.11 million
Nov 25, 2021 $ 262.74
+3.16%
$ 3.52 billion $ 149.77 million
Nov 24, 2021 $ 254.72
-5.62%
$ 3.41 billion $ 145.88 million
Nov 23, 2021 $ 269.88
+2.43%
$ 3.58 billion $ 203.21 million
Nov 22, 2021 $ 263.48
-1.20%
$ 3.49 billion $ 146.2 million
Nov 21, 2021 $ 266.68
-2.88%
$ 3.53 billion $ 112.88 million
Nov 20, 2021 $ 274.58
-1.62%
$ 3.64 billion $ 124.06 million
Nov 19, 2021 $ 279.11
+6.41%
$ 3.7 billion $ 131.42 million
Nov 18, 2021 $ 262.28
-7.67%
$ 3.48 billion $ 182.94 million
Nov 17, 2021 $ 284.05
+1.94%
$ 3.76 billion $ 185.69 million
Nov 16, 2021 $ 278.65
-7.78%
$ 3.69 billion $ 241.93 million
Nov 15, 2021 $ 302.16
-4.01%
$ 4 billion $ 139.17 million
Nov 14, 2021 $ 314.8
+0.70%
$ 4.17 billion $ 115.56 million
Nov 13, 2021 $ 312.6
+1.31%
$ 4.14 billion $ 116.54 million
Nov 12, 2021 $ 308.57
-1.21%
$ 4.09 billion $ 171.2 million
Nov 11, 2021 $ 312.35
-0.07%
$ 4.14 billion $ 144.88 million
Nov 10, 2021 $ 312.57
-7.01%
$ 4.14 billion $ 346.56 million
Nov 9, 2021 $ 336.13
+1.15%
$ 4.45 billion $ 374.93 million