Aave Historical Data

AAVE Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 332.29
+4.01%
$ 4.4 billion $ 182.74 million
Nov 7, 2021 $ 319.47
+0.49%
$ 4.23 billion $ 121.36 million
Nov 6, 2021 $ 317.9
-2.86%
$ 4.21 billion $ 183.69 million
Nov 5, 2021 $ 327.25
-1.64%
$ 4.33 billion $ 256.75 million
Nov 4, 2021 $ 332.69
+2.85%
$ 4.4 billion $ 245.05 million
Nov 3, 2021 $ 323.48
-0.45%
$ 4.28 billion $ 240.89 million
Nov 2, 2021 $ 325.01
+0.44%
$ 4.3 billion $ 132.74 million
Nov 1, 2021 $ 323.6
+2.99%
$ 4.28 billion $ 196.29 million
Oct 31, 2021 $ 314.2
-1.12%
$ 4.16 billion $ 179.42 million
Oct 30, 2021 $ 317.74
-2.99%
$ 4.2 billion $ 186.29 million
Oct 29, 2021 $ 327.52
-3.35%
$ 4.33 billion $ 279.67 million
Oct 28, 2021 $ 338.88
+4.34%
$ 4.48 billion $ 511.91 million
Oct 27, 2021 $ 324.78
-1.27%
$ 4.29 billion $ 2.13 billion
Oct 26, 2021 $ 328.97
+5.19%
$ 4.35 billion $ 322.88 million
Oct 25, 2021 $ 312.74
+1.53%
$ 4.14 billion $ 107.91 million
Oct 24, 2021 $ 307.92
-4.91%
$ 4.07 billion $ 128.75 million
Oct 23, 2021 $ 323.81
+4.31%
$ 4.28 billion $ 100.53 million
Oct 22, 2021 $ 310.45
-1.49%
$ 4.1 billion $ 140.49 million
Oct 21, 2021 $ 315.16
-0.16%
$ 4.17 billion $ 253.54 million
Oct 20, 2021 $ 315.68
+4.01%
$ 4.17 billion $ 147.46 million
Oct 19, 2021 $ 303.5
+3.19%
$ 4.01 billion $ 112.1 million
Oct 18, 2021 $ 294.13
-3.56%
$ 3.89 billion $ 113.47 million
Oct 17, 2021 $ 304.97
+0.12%
$ 4.03 billion $ 168.95 million
Oct 16, 2021 $ 304.6
+1.16%
$ 4.02 billion $ 144.9 million
Oct 15, 2021 $ 301.12
-0.74%
$ 3.98 billion $ 154.28 million
Oct 14, 2021 $ 303.36
+1.98%
$ 4.01 billion $ 175.64 million
Oct 13, 2021 $ 297.46
+4.67%
$ 3.93 billion $ 212.65 million
Oct 12, 2021 $ 284.19
-2.46%
$ 3.75 billion $ 195.36 million
Oct 11, 2021 $ 291.37
+1.00%
$ 3.85 billion $ 143.23 million
Oct 10, 2021 $ 288.46
-6.14%
$ 3.81 billion $ 138.99 million
Oct 9, 2021 $ 307.33
+0.02%
$ 4.06 billion $ 102.27 million
Oct 8, 2021 $ 307.27
+0.43%
$ 4.05 billion $ 193.21 million
Oct 7, 2021 $ 305.97
-1.97%
$ 4.04 billion $ 159.29 million
Oct 6, 2021 $ 312.12
+1.50%
$ 4.12 billion $ 248.65 million
Oct 5, 2021 $ 307.51
+2.19%
$ 4.06 billion $ 164.85 million
Oct 4, 2021 $ 300.91
-3.07%
$ 3.97 billion $ 199.12 million
Oct 3, 2021 $ 310.42
-1.09%
$ 4.09 billion $ 177.63 million
Oct 2, 2021 $ 313.86
+3.80%
$ 4.14 billion $ 262.94 million
Oct 1, 2021 $ 302.36
+9.62%
$ 3.99 billion $ 214.03 million
Sep 30, 2021 $ 275.83
+4.07%
$ 3.64 billion $ 152.87 million
Sep 29, 2021 $ 265.04
+1.61%
$ 3.5 billion $ 157.31 million
Sep 28, 2021 $ 260.83
-4.72%
$ 3.44 billion $ 190.88 million
Sep 27, 2021 $ 273.75
-6.61%
$ 3.61 billion $ 206.49 million
Sep 26, 2021 $ 293.13
+6.71%
$ 3.87 billion $ 329.38 million
Sep 25, 2021 $ 274.7
-2.10%
$ 3.62 billion $ 145.33 million
Sep 24, 2021 $ 280.59
-9.06%
$ 3.7 billion $ 269.22 million
Sep 23, 2021 $ 308.52
+2.26%
$ 4.07 billion $ 181.12 million
Sep 22, 2021 $ 301.7
+11.52%
$ 3.98 billion $ 261.52 million
Sep 21, 2021 $ 270.54
-6.80%
$ 3.57 billion $ 291.79 million
Sep 20, 2021 $ 290.28
-14.56%
$ 3.83 billion $ 390.04 million