Aave Historical Data

AAVE Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 339.75
-4.41%
$ 4.48 billion $ 181.72 million
Sep 18, 2021 $ 355.42
+0.32%
$ 4.68 billion $ 210.54 million
Sep 17, 2021 $ 354.27
-7.85%
$ 4.67 billion $ 311.86 million
Sep 16, 2021 $ 384.45
-6.94%
$ 5.07 billion $ 449.11 million
Sep 15, 2021 $ 413.14
+7.89%
$ 5.44 billion $ 566.16 million
Sep 14, 2021 $ 382.92
+15.85%
$ 5.04 billion $ 596.21 million
Sep 13, 2021 $ 330.54
-0.88%
$ 4.35 billion $ 254.13 million
Sep 12, 2021 $ 333.47
+1.63%
$ 4.39 billion $ 199.24 million
Sep 11, 2021 $ 328.12
+5.10%
$ 4.32 billion $ 191.27 million
Sep 10, 2021 $ 312.19
-5.55%
$ 4.11 billion $ 268.36 million
Sep 9, 2021 $ 330.53
+0.24%
$ 4.35 billion $ 279 million
Sep 8, 2021 $ 329.73
-4.60%
$ 4.34 billion $ 413.4 million
Sep 7, 2021 $ 345.64
-15.43%
$ 4.55 billion $ 639.48 million
Sep 6, 2021 $ 408.68
-1.98%
$ 5.38 billion $ 304.7 million
Sep 5, 2021 $ 416.93
+4.73%
$ 5.48 billion $ 356.69 million
Sep 4, 2021 $ 398.11
+0.83%
$ 5.24 billion $ 197.92 million
Sep 3, 2021 $ 394.82
-1.33%
$ 5.19 billion $ 251.08 million
Sep 2, 2021 $ 400.15
-3.09%
$ 5.26 billion $ 231.57 million
Sep 1, 2021 $ 412.93
+5.34%
$ 5.43 billion $ 524.45 million
Aug 31, 2021 $ 391.99
+9.55%
$ 5.15 billion $ 420.37 million
Aug 30, 2021 $ 357.83
-1.89%
$ 4.7 billion $ 230.27 million
Aug 29, 2021 $ 364.72
-0.50%
$ 4.8 billion $ 183.84 million
Aug 28, 2021 $ 366.55
-1.51%
$ 4.82 billion $ 143.98 million
Aug 27, 2021 $ 372.15
+5.80%
$ 4.89 billion $ 228.17 million
Aug 26, 2021 $ 351.77
-8.35%
$ 4.62 billion $ 260.87 million
Aug 25, 2021 $ 383.82
+1.39%
$ 4.98 billion $ 220.72 million
Aug 24, 2021 $ 378.55
-7.26%
$ 4.91 billion $ 298.58 million
Aug 23, 2021 $ 408.17
+1.66%
$ 5.29 billion $ 312.88 million
Aug 22, 2021 $ 401.53
+0.26%
$ 5.2 billion $ 185.72 million
Aug 21, 2021 $ 400.48
-2.01%
$ 5.19 billion $ 255.7 million
Aug 20, 2021 $ 408.71
+1.41%
$ 5.3 billion $ 273.51 million
Aug 19, 2021 $ 403.04
+5.49%
$ 5.22 billion $ 297.56 million
Aug 18, 2021 $ 382.07
-0.09%
$ 4.95 billion $ 428.32 million
Aug 17, 2021 $ 382.4
-7.41%
$ 4.95 billion $ 527.55 million
Aug 16, 2021 $ 413.03
+1.19%
$ 5.35 billion $ 533.34 million
Aug 15, 2021 $ 408.15
-0.74%
$ 5.29 billion $ 255.93 million
Aug 14, 2021 $ 411.16
-3.08%
$ 5.32 billion $ 242.35 million
Aug 13, 2021 $ 424.22
+8.26%
$ 5.49 billion $ 360.87 million
Aug 12, 2021 $ 391.85
-2.87%
$ 5.07 billion $ 315.3 million
Aug 11, 2021 $ 403.72
+5.19%
$ 5.22 billion $ 412.67 million
Aug 10, 2021 $ 383.79
+3.03%
$ 4.97 billion $ 298.22 million
Aug 8, 2021 $ 361.09
-6.10%
$ 4.67 billion $ 208.37 million
Aug 7, 2021 $ 384.53
+3.96%
$ 4.97 billion $ 326.12 million
Aug 6, 2021 $ 369.88
-0.86%
$ 4.78 billion $ 288.56 million
Aug 5, 2021 $ 373.08
+10.06%
$ 4.82 billion $ 596.17 million
Aug 4, 2021 $ 313.65
+1.82%
$ 4.06 billion $ 166.48 million
Aug 3, 2021 $ 308.24
-3.82%
$ 3.99 billion $ 188.26 million
Aug 2, 2021 $ 320.54
+0.86%
$ 4.14 billion $ 181.65 million
Aug 1, 2021 $ 317.91
-4.01%
$ 4.11 billion $ 233.46 million
Jul 30, 2021 $ 321.12
+3.17%
$ 4.15 billion $ 230.1 million