Aave Historical Data

AAVE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 335.5
+3.31%
$ 4.17 billion $ 104.14 million
Feb 26, 2021 $ 324.56
-4.96%
$ 4.03 billion $ 149.2 million
Feb 25, 2021 $ 342.33
-7.03%
$ 4.25 billion $ 123.3 million
Feb 24, 2021 $ 368.03
+2.09%
$ 4.57 billion $ 225.04 million
Feb 23, 2021 $ 359.92
-10.73%
$ 4.47 billion $ 346.61 million
Feb 22, 2021 $ 403.11
-8.32%
$ 5 billion $ 209.27 million
Feb 21, 2021 $ 439.62
-1.79%
$ 5.45 billion $ 166.4 million
Feb 20, 2021 $ 447.67
+6.32%
$ 5.55 billion $ 510.58 million
Feb 19, 2021 $ 420.79
-4.81%
$ 5.22 billion $ 198.68 million
Feb 18, 2021 $ 442.16
-2.73%
$ 5.48 billion $ 146.76 million
Feb 17, 2021 $ 454.55
+4.87%
$ 5.63 billion $ 221.53 million
Feb 16, 2021 $ 433.53
-4.54%
$ 5.37 billion $ 154.85 million
Feb 15, 2021 $ 454.3
-4.10%
$ 5.63 billion $ 296.11 million
Feb 14, 2021 $ 473.83
-4.67%
$ 5.87 billion $ 34.72 million
Feb 13, 2021 $ 496.97
-6.62%
$ 6.15 billion $ 158.32 million
Feb 12, 2021 $ 532.05
+2.09%
$ 6.58 billion $ 161.4 million
Feb 11, 2021 $ 521.19
-0.20%
$ 6.44 billion $ 158.01 million
Feb 10, 2021 $ 521.39
+6.18%
$ 6.44 billion $ 418.52 million
Feb 9, 2021 $ 490.87
-0.64%
$ 6.06 billion $ 231.8 million
Feb 8, 2021 $ 493.53
+2.52%
$ 6.1 billion $ 386.54 million
Feb 7, 2021 $ 481.48
+1.74%
$ 5.95 billion $ 279.25 million
Feb 6, 2021 $ 472.97
-5.81%
$ 5.84 billion $ 369.83 million
Feb 5, 2021 $ 503.1
+7.53%
$ 6.21 billion $ 364.89 million
Feb 4, 2021 $ 467.92
+23.28%
$ 5.77 billion $ 742.96 million
Feb 3, 2021 $ 379.52
+25.84%
$ 4.68 billion $ 188.96 million
Feb 2, 2021 $ 301.76
+1.86%
$ 3.72 billion $ 105.45 million
Feb 1, 2021 $ 296.27
-1.02%
$ 3.65 billion $ 107.19 million
Jan 30, 2021 $ 313.24
+9.42%
$ 3.85 billion $ 152.83 million
Jan 29, 2021 $ 286.16
-3.75%
$ 3.52 billion $ 190.57 million
Jan 28, 2021 $ 296.88
+3.23%
$ 3.65 billion $ 175.62 million
Jan 27, 2021 $ 287.37
+4.24%
$ 3.53 billion $ 246.29 million
Jan 26, 2021 $ 275.89
+10.23%
$ 3.39 billion $ 172.43 million
Jan 24, 2021 $ 267.84
+26.62%
$ 3.29 billion $ 284.47 million
Jan 23, 2021 $ 211.46
+10.91%
$ 2.59 billion $ 98.79 million
Jan 22, 2021 $ 190.48
+19.48%
$ 2.34 billion $ 99.41 million
Jan 21, 2021 $ 159.47
-19.74%
$ 1.96 billion $ 122.7 million
Jan 20, 2021 $ 199.05
+6.10%
$ 2.44 billion $ 91.82 million
Jan 19, 2021 $ 187.91
-6.06%
$ 2.3 billion $ 97.28 million
Jan 18, 2021 $ 199.87
+7.11%
$ 2.45 billion $ 76.37 million
Jan 17, 2021 $ 186.58
+1.68%
$ 2.28 billion $ 112.34 million
Jan 16, 2021 $ 183.92
+10.69%
$ 2.25 billion $ 176.07 million
Jan 15, 2021 $ 166.16
+12.93%
$ 2.03 billion $ 83.06 million
Jan 14, 2021 $ 146.92
-0.50%
$ 1.79 billion $ 61.71 million
Jan 13, 2021 $ 147.73
+17.08%
$ 1.79 billion $ 102.84 million
Jan 12, 2021 $ 126.04
+9.26%
$ 1.53 billion $ 92.2 million
Jan 11, 2021 $ 115.55
-9.35%
$ 1.4 billion $ 96.38 million
Jan 10, 2021 $ 127.49
+8.01%
$ 1.54 billion $ 94.9 million
Jan 9, 2021 $ 118.17
+6.62%
$ 1.43 billion $ 43.39 million
Jan 8, 2021 $ 110.88
-3.49%
$ 1.34 billion $ 55.03 million
Jan 7, 2021 $ 114.97
+0.02%
$ 1.39 billion $ 73.78 million