Aave Historical Data

AAVE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 185.69
-3.87%
$ 2.86 billion $ 360.99 million
Dec 15, 2025 $ 186.57
-1.00%
$ 2.97 billion $ 405.74 million
Dec 14, 2025 $ 188.44
-4.60%
$ 2.89 billion $ 262.23 million
Dec 13, 2025 $ 197.53
+3.21%
$ 3.04 billion $ 241.73 million
Dec 12, 2025 $ 191.38
-5.38%
$ 2.94 billion $ 362.53 million
Dec 11, 2025 $ 202.27
+2.65%
$ 3.11 billion $ 359.37 million
Dec 10, 2025 $ 197.04
-2.74%
$ 3.03 billion $ 413.61 million
Dec 9, 2025 $ 202.61
+5.78%
$ 3.11 billion $ 436.88 million
Dec 8, 2025 $ 191.54
+2.11%
$ 2.94 billion $ 333.19 million
Dec 7, 2025 $ 187.58
+0.13%
$ 2.88 billion $ 255.57 million
Dec 6, 2025 $ 187.33
+2.06%
$ 2.88 billion $ 75.87 million
Dec 5, 2025 $ 183.56
-3.79%
$ 2.82 billion $ 119.7 million
Dec 4, 2025 $ 190.79
-3.80%
$ 2.93 billion $ 465.29 million
Dec 3, 2025 $ 198.34
+4.53%
$ 3.05 billion $ 562.16 million
Dec 2, 2025 $ 189.74
+10.46%
$ 2.91 billion $ 505.94 million
Dec 1, 2025 $ 171.76
-3.74%
$ 2.64 billion $ 496.97 million
Nov 30, 2025 $ 180.4
-1.03%
$ 2.74 billion $ 432.74 million
Nov 29, 2025 $ 182.38
-1.74%
$ 2.8 billion $ 356.69 million
Nov 28, 2025 $ 185.93
-0.02%
$ 2.85 billion $ 409.59 million
Nov 27, 2025 $ 185.76
+0.06%
$ 2.86 billion $ 437.06 million
Nov 26, 2025 $ 186.29
+3.78%
$ 2.85 billion $ 459.79 million
Nov 25, 2025 $ 178.93
+0.02%
$ 2.76 billion $ 524.82 million
Nov 24, 2025 $ 178.66
+6.67%
$ 2.75 billion $ 599.53 million
Nov 23, 2025 $ 170.22
+5.43%
$ 2.57 billion $ 480.76 million
Nov 22, 2025 $ 163.01
+3.39%
$ 2.48 billion $ 465.48 million
Nov 21, 2025 $ 155.22
-5.60%
$ 2.42 billion $ 604.83 million
Nov 20, 2025 $ 166.69
-4.50%
$ 2.52 billion $ 535.4 million
Nov 19, 2025 $ 174.56
-2.05%
$ 2.68 billion $ 506.56 million
Nov 18, 2025 $ 178.84
+5.92%
$ 2.74 billion $ 555.31 million
Nov 17, 2025 $ 168.84
-2.53%
$ 2.59 billion $ 552 million
Nov 16, 2025 $ 172.42
-3.60%
$ 2.66 billion $ 485.58 million
Nov 15, 2025 $ 178.65
+1.76%
$ 2.75 billion $ 437.78 million
Nov 14, 2025 $ 177.78
-10.83%
$ 2.7 billion $ 848.74 million
Nov 13, 2025 $ 196.89
-3.95%
$ 3.06 billion $ 557.12 million
Nov 12, 2025 $ 206.48
-0.67%
$ 3.14 billion $ 250.45 million
Nov 11, 2025 $ 207.87
-8.90%
$ 3.19 billion $ 893.03 million
Nov 10, 2025 $ 228.21
+7.39%
$ 3.5 billion $ 976.56 million
Nov 9, 2025 $ 212.51
+4.88%
$ 3.26 billion $ 456.72 million
Nov 8, 2025 $ 202.6
-2.66%
$ 3.11 billion $ 703.9 million
Nov 7, 2025 $ 208.13
+5.64%
$ 3.2 billion $ 538.42 million
Nov 6, 2025 $ 197.02
-2.58%
$ 3.02 billion $ 409.47 million
Nov 5, 2025 $ 202.25
+7.24%
$ 3.1 billion $ 511.12 million
Nov 4, 2025 $ 188.6
-5.61%
$ 2.9 billion $ 567.38 million
Nov 3, 2025 $ 199.8
-13.49%
$ 3.07 billion $ 488.75 million
Nov 2, 2025 $ 230.97
+3.73%
$ 3.54 billion $ 358.72 million
Nov 1, 2025 $ 222.67
-2.68%
$ 3.42 billion $ 261.32 million
Oct 31, 2025 $ 230.41
+7.48%
$ 3.51 billion $ 378.01 million
Oct 30, 2025 $ 212.98
-6.53%
$ 3.29 billion $ 369.3 million
Oct 29, 2025 $ 227.87
-0.27%
$ 3.5 billion $ 354.18 million
Oct 28, 2025 $ 228.49
-2.69%
$ 3.51 billion $ 315.02 million