Aave Historical Data

AAVE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 114.83
-4.44%
$ 1.39 billion $ 58.78 million
Jan 5, 2021 $ 120.2
+6.14%
$ 1.45 billion $ 102.18 million
Jan 4, 2021 $ 99.89
+6.76%
$ 1.2 billion $ 53.39 million
Jan 3, 2021 $ 93.45
+8.88%
$ 1.13 billion $ 43.25 million
Jan 2, 2021 $ 85.88
-5.68%
$ 1.03 billion $ 30.43 million
Jan 1, 2021 $ 90.12
+1.81%
$ 1.08 billion $ 29.37 million
Dec 31, 2020 $ 88.57
+8.98%
$ 1.07 billion $ 30.94 million
Dec 30, 2020 $ 81.34
-1.41%
$ 977.91 million $ 30.73 million
Dec 29, 2020 $ 77.4
+0.52%
$ 930.33 million $ 19.02 million
Dec 28, 2020 $ 81.82
+1.50%
$ 982.85 million $ 28.39 million
Dec 27, 2020 $ 77.23
+2.94%
$ 927.4 million $ 30.24 million
Dec 26, 2020 $ 74.86
-5.27%
$ 898.78 million $ 18.76 million
Dec 25, 2020 $ 76.91
-2.15%
$ 923.26 million $ 24.15 million
Dec 24, 2020 $ 80.22
+10.56%
$ 962.86 million $ 33.37 million
Dec 23, 2020 $ 75.46
-10.37%
$ 905.66 million $ 35.95 million
Dec 22, 2020 $ 84.38
+4.60%
$ 1.01 billion $ 25.73 million
Dec 21, 2020 $ 81.41
-6.06%
$ 976.6 million $ 26.14 million
Dec 20, 2020 $ 85.58
-0.46%
$ 1.03 billion $ 41.49 million
Dec 19, 2020 $ 89.14
-2.56%
$ 1.07 billion $ 53.01 million
Dec 18, 2020 $ 86.56
+2.33%
$ 1.04 billion $ 28.13 million
Dec 17, 2020 $ 84.93
-4.50%
$ 992.68 million $ 47.98 million
Dec 16, 2020 $ 87.44
+2.60%
$ 1.02 billion $ 56.04 million
Dec 15, 2020 $ 87.76
+0.56%
$ 1.03 billion $ 57.52 million
Dec 14, 2020 $ 86.29
+5.81%
$ 1.01 billion $ 50.6 million
Dec 13, 2020 $ 84.74
+0.64%
$ 990.47 million $ 28.17 million
Dec 12, 2020 $ 77.51
-1.59%
$ 905.91 million $ 24.71 million
Dec 11, 2020 $ 74.84
+2.89%
$ 874.73 million $ 40.51 million
Dec 10, 2020 $ 76.74
-6.52%
$ 897 million $ 29.38 million
Dec 9, 2020 $ 81.89
+3.75%
$ 957.19 million $ 46.07 million
Dec 8, 2020 $ 79.97
-11.65%
$ 934.73 million $ 56.3 million
Dec 7, 2020 $ 90.86
+4.70%
$ 1.06 billion $ 45.05 million
Dec 6, 2020 $ 87.63
-3.45%
$ 1.02 billion $ 26.31 million
Dec 5, 2020 $ 91.96
+11.08%
$ 1.07 billion $ 43.18 million
Dec 4, 2020 $ 81.31
-9.78%
$ 950.44 million $ 49.05 million
Dec 3, 2020 $ 91.38
+6.33%
$ 1.07 billion $ 62.07 million
Dec 2, 2020 $ 86.51
+14.97%
$ 1.01 billion $ 77.37 million
Dec 1, 2020 $ 74.58
-0.24%
$ 871.77 million $ 38.53 million
Nov 30, 2020 $ 72.87
+5.90%
$ 851.74 million $ 41.73 million
Nov 29, 2020 $ 68.8
+7.68%
$ 804.13 million $ 21.24 million
Nov 28, 2020 $ 63.89
+5.03%
$ 746.71 million $ 17.39 million
Nov 27, 2020 $ 60.79
-5.21%
$ 710.48 million $ 31.58 million
Nov 26, 2020 $ 64.1
+3.66%
$ 749.21 million $ 63.96 million
Nov 25, 2020 $ 61.86
-7.46%
$ 723.04 million $ 24.36 million
Nov 24, 2020 $ 66.84
-7.75%
$ 781.22 million $ 37.26 million
Nov 23, 2020 $ 72.43
+5.86%
$ 846.57 million $ 36.51 million
Nov 22, 2020 $ 68.42
-2.80%
$ 799.76 million $ 40.43 million
Nov 21, 2020 $ 70.42
-6.02%
$ 823.07 million $ 42.05 million
Nov 20, 2020 $ 74.91
-1.32%
$ 875.63 million $ 42.4 million
Nov 19, 2020 $ 75.91
+0.58%
$ 887.21 million $ 53.83 million
Nov 18, 2020 $ 75.49
-3.93%
$ 882.34 million $ 55.25 million