Aave Historical Data

AAVE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 234.81
-2.62%
$ 3.6 billion $ 324.86 million
Oct 26, 2025 $ 241.13
+6.39%
$ 3.7 billion $ 293.17 million
Oct 25, 2025 $ 226.65
-0.97%
$ 3.48 billion $ 204.15 million
Oct 24, 2025 $ 228.67
+1.94%
$ 3.51 billion $ 300.92 million
Oct 23, 2025 $ 223.84
+3.35%
$ 3.44 billion $ 295.2 million
Oct 22, 2025 $ 212.32
-3.03%
$ 3.32 billion $ 469.05 million
Oct 21, 2025 $ 222.11
-3.02%
$ 3.36 billion $ 412.36 million
Oct 20, 2025 $ 229.17
+2.99%
$ 3.52 billion $ 343.17 million
Oct 19, 2025 $ 225.27
+4.79%
$ 3.41 billion $ 329.04 million
Oct 18, 2025 $ 215.79
+4.47%
$ 3.3 billion $ 232.05 million
Oct 17, 2025 $ 207.73
-6.93%
$ 3.17 billion $ 609.37 million
Oct 16, 2025 $ 223.2
-7.82%
$ 3.42 billion $ 406.43 million
Oct 15, 2025 $ 242.14
-5.18%
$ 3.72 billion $ 385.56 million
Oct 14, 2025 $ 255.35
-2.16%
$ 3.92 billion $ 495.36 million
Oct 13, 2025 $ 260.99
+3.90%
$ 4 billion $ 293.57 million
Oct 12, 2025 $ 251.2
+7.24%
$ 3.85 billion $ 548.85 million
Oct 11, 2025 $ 234.24
+4.08%
$ 3.6 billion $ 929.82 million
Oct 10, 2025 $ 225.07
-17.72%
$ 3.46 billion $ 566.42 million
Oct 9, 2025 $ 273.54
-4.19%
$ 4.2 billion $ 264.6 million
Oct 8, 2025 $ 285.5
+3.32%
$ 4.38 billion $ 226.89 million
Oct 7, 2025 $ 276.32
-7.03%
$ 4.24 billion $ 379.26 million
Oct 6, 2025 $ 297.22
+4.00%
$ 4.56 billion $ 316.97 million
Oct 5, 2025 $ 285.78
+0.89%
$ 4.38 billion $ 348.7 million
Oct 4, 2025 $ 283.26
-2.55%
$ 4.35 billion $ 247.34 million
Oct 3, 2025 $ 291.65
+0.93%
$ 4.46 billion $ 444.68 million
Oct 2, 2025 $ 288.97
+1.05%
$ 4.43 billion $ 413.61 million
Oct 1, 2025 $ 283.88
+3.24%
$ 4.39 billion $ 386.96 million
Sep 30, 2025 $ 275.23
-0.90%
$ 4.22 billion $ 329.51 million
Sep 29, 2025 $ 277.72
+0.77%
$ 4.26 billion $ 344.62 million
Sep 28, 2025 $ 276.44
+3.48%
$ 4.22 billion $ 206.5 million
Sep 27, 2025 $ 267.14
-1.41%
$ 4.09 billion $ 167.16 million
Sep 26, 2025 $ 270.42
+4.10%
$ 4.15 billion $ 404.48 million
Sep 25, 2025 $ 260.66
-6.26%
$ 3.98 billion $ 498.75 million
Sep 24, 2025 $ 278.01
+1.22%
$ 4.26 billion $ 272 million
Sep 23, 2025 $ 274.67
+1.66%
$ 4.21 billion $ 354.47 million
Sep 22, 2025 $ 269.03
-8.61%
$ 4.14 billion $ 616.16 million
Sep 21, 2025 $ 295.61
-0.60%
$ 4.51 billion $ 137.38 million
Sep 20, 2025 $ 298.17
-0.14%
$ 4.56 billion $ 159.18 million
Sep 19, 2025 $ 299.11
-3.31%
$ 4.58 billion $ 311.38 million
Sep 18, 2025 $ 309.74
+1.14%
$ 4.74 billion $ 303.52 million
Sep 17, 2025 $ 306.31
+2.39%
$ 4.69 billion $ 328.14 million
Sep 16, 2025 $ 300.7
+0.47%
$ 4.58 billion $ 316.11 million
Sep 15, 2025 $ 299.05
-2.53%
$ 4.59 billion $ 242.68 million
Sep 14, 2025 $ 309.08
-1.82%
$ 4.7 billion $ 232.47 million
Sep 13, 2025 $ 314.81
-2.04%
$ 4.82 billion $ 267.33 million
Sep 12, 2025 $ 321.36
+3.81%
$ 4.92 billion $ 336.76 million
Sep 11, 2025 $ 309.56
+3.16%
$ 4.74 billion $ 314.44 million
Sep 10, 2025 $ 300.09
+0.67%
$ 4.6 billion $ 323.87 million
Sep 9, 2025 $ 298.08
-1.67%
$ 4.57 billion $ 380.29 million
Sep 8, 2025 $ 303.16
+0.41%
$ 4.64 billion $ 314.3 million