Aave Historical Data

AAVE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 93.4
+0.27%
$ 1.45 billion $ 200.41 million
May 5, 7 AM $ 93.14
+0.21%
$ 1.44 billion $ 200.63 million
May 5, 6 AM $ 92.95
+0.01%
$ 1.44 billion $ 200.52 million
May 5, 5 AM $ 92.94
+0.23%
$ 1.44 billion $ 205.38 million
May 5, 4 AM $ 92.72
-0.19%
$ 1.44 billion $ 200.67 million
May 5, 3 AM $ 92.9
-0.05%
$ 1.44 billion $ 205.81 million
May 5, 2 AM $ 92.94
-0.03%
$ 1.44 billion $ 208.5 million
May 5, 1 AM $ 92.96
+0.45%
$ 1.44 billion $ 218.04 million
May 5, 12 AM $ 92.55
+0.32%
$ 1.43 billion $ 222.32 million
May 4, 11 PM $ 92.26
+0.25%
$ 1.43 billion $ 225.57 million
May 4, 10 PM $ 92.05
-0.80%
$ 1.42 billion $ 229.06 million
May 4, 9 PM $ 92.79
+0.72%
$ 1.44 billion $ 233.76 million
May 4, 8 PM $ 92.13
-0.46%
$ 1.43 billion $ 236.51 million
May 4, 7 PM $ 92.56
-0.52%
$ 1.43 billion $ 237.2 million
May 4, 6 PM $ 93.04
-0.55%
$ 1.44 billion $ 235.42 million
May 4, 5 PM $ 93.56
+0.97%
$ 1.45 billion $ 234.57 million
May 4, 4 PM $ 92.66
+0.04%
$ 1.43 billion $ 231.37 million
May 4, 3 PM $ 92.63
-0.69%
$ 1.43 billion $ 227.02 million
May 4, 2 PM $ 93.28
+0.95%
$ 1.44 billion $ 221.33 million
May 4, 1 PM $ 92.4
+0.05%
$ 1.43 billion $ 214.89 million
May 4, 12 PM $ 92.36
+0.25%
$ 1.43 billion $ 212.38 million
May 4, 11 AM $ 92.12
+0.20%
$ 1.43 billion $ 213.84 million
May 4, 10 AM $ 91.96
-2.02%
$ 1.42 billion $ 214.5 million
May 4, 9 AM $ 93.86
+0.90%
$ 1.45 billion $ 197.37 million
May 4, 8 AM $ 93.02
-0.65%
$ 1.44 billion $ 194.71 million
May 4, 7 AM $ 93.63
-0.48%
$ 1.45 billion $ 191.88 million
May 4, 6 AM $ 94.08
-0.65%
$ 1.46 billion $ 192.64 million
May 4, 5 AM $ 94.69
-0.12%
$ 1.47 billion $ 187.4 million
May 4, 4 AM $ 94.8
+0.63%
$ 1.47 billion $ 183.38 million
May 4, 3 AM $ 94.21
-0.14%
$ 1.46 billion $ 180.08 million
May 4, 2 AM $ 94.34
+0.48%
$ 1.46 billion $ 177.06 million
May 4, 1 AM $ 93.89
+1.22%
$ 1.45 billion $ 168.17 million
May 4, 12 AM $ 92.76
+0.30%
$ 1.44 billion $ 163.94 million
May 3, 11 PM $ 92.49
-0.85%
$ 1.43 billion $ 162.23 million
May 3, 10 PM $ 93.28
+0.81%
$ 1.44 billion $ 158.55 million
May 3, 9 PM $ 92.5
-0.26%
$ 1.43 billion $ 155.44 million
May 3, 8 PM $ 92.74
-0.23%
$ 1.44 billion $ 152.94 million
May 3, 7 PM $ 92.95
+0.19%
$ 1.44 billion $ 151.34 million
May 3, 6 PM $ 92.78
-0.06%
$ 1.44 billion $ 151.08 million
May 3, 5 PM $ 92.84
+0.17%
$ 1.44 billion $ 151.52 million
May 3, 4 PM $ 92.68
+0.02%
$ 1.43 billion $ 150.97 million
May 3, 3 PM $ 92.67
+0.01%
$ 1.43 billion $ 151.75 million
May 3, 2 PM $ 92.66
+0.15%
$ 1.43 billion $ 149.24 million
May 3, 1 PM $ 92.53
-0.56%
$ 1.43 billion $ 147.34 million
May 3, 12 PM $ 93.05
-0.17%
$ 1.44 billion $ 145.94 million
May 3, 11 AM $ 93.21
+0.82%
$ 1.44 billion $ 140.77 million
May 3, 10 AM $ 92.45
-0.23%
$ 1.43 billion $ 135.63 million
May 3, 9 AM $ 92.66
+0.26%
$ 1.43 billion $ 136.01 million
May 3, 8 AM $ 92.42
-0.11%
$ 1.43 billion $ 134.59 million
May 3, 7 AM $ 92.53
+0.09%
$ 1.43 billion $ 131.88 million