Aave Historical Data

AAVE Page 6
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 93.52
-0.01%
$ 1.45 billion $ 206.91 million
2:42 PM $ 93.52
+0.07%
$ 1.45 billion $ 206.98 million
2:41 PM $ 93.46
+0.05%
$ 1.45 billion $ 207 million
2:40 PM $ 93.41
+0.06%
$ 1.45 billion $ 207.11 million
2:39 PM $ 93.36
+0.00%
$ 1.45 billion $ 207.25 million
2:38 PM $ 93.36
+0.12%
$ 1.45 billion $ 207.38 million
2:37 PM $ 93.25
-0.02%
$ 1.45 billion $ 207.62 million
2:36 PM $ 93.25
-0.07%
$ 1.45 billion $ 207.62 million
2:35 PM $ 93.3
+0.02%
$ 1.45 billion $ 207.73 million
2:34 PM $ 93.28
+0.14%
$ 1.44 billion $ 207.67 million
2:33 PM $ 93.14
-0.03%
$ 1.44 billion $ 207.7 million
2:32 PM $ 93.17
-0.15%
$ 1.44 billion $ 207.71 million
2:31 PM $ 93.31
-0.14%
$ 1.44 billion $ 207.76 million
2:30 PM $ 93.42
+0.18%
$ 1.44 billion $ 207.64 million
2:29 PM $ 93.25
-0.09%
$ 1.44 billion $ 207.56 million
2:28 PM $ 93.35
+0.04%
$ 1.44 billion $ 207.5 million
2:27 PM $ 93.31
-0.04%
$ 1.44 billion $ 207.62 million
2:26 PM $ 93.35
-0.07%
$ 1.44 billion $ 207.6 million
2:25 PM $ 93.41
-0.19%
$ 1.44 billion $ 207.57 million
2:24 PM $ 93.6
-0.13%
$ 1.45 billion $ 207.52 million
2:23 PM $ 93.72
+0.12%
$ 1.45 billion $ 207.52 million
2:22 PM $ 93.6
-0.05%
$ 1.45 billion $ 207.5 million
2:21 PM $ 93.65
+0.02%
$ 1.45 billion $ 207.5 million
2:20 PM $ 93.63
+0.03%
$ 1.45 billion $ 207.44 million
2:19 PM $ 93.61
+0.00%
$ 1.45 billion $ 207.39 million
2:18 PM $ 93.61
+0.05%
$ 1.45 billion $ 207.41 million
2:17 PM $ 93.57
+0.07%
$ 1.45 billion $ 207.28 million
2:16 PM $ 93.5
-0.01%
$ 1.45 billion $ 207.28 million
2:15 PM $ 93.51
+0.02%
$ 1.45 billion $ 207.24 million
2:14 PM $ 93.47
+0.10%
$ 1.45 billion $ 207.02 million
2:13 PM $ 93.38
-0.01%
$ 1.45 billion $ 206.71 million
2:12 PM $ 93.38
+0.11%
$ 1.45 billion $ 206.44 million
2:11 PM $ 93.28
-0.01%
$ 1.45 billion $ 206.35 million
2:10 PM $ 93.29
+0.03%
$ 1.45 billion $ 206.28 million
2:09 PM $ 93.26
+0.18%
$ 1.44 billion $ 206.03 million
2:08 PM $ 93.08
+0.07%
$ 1.44 billion $ 205.98 million
2:07 PM $ 93.02
+0.08%
$ 1.44 billion $ 205.95 million
2:06 PM $ 92.94
+0.05%
$ 1.44 billion $ 205.91 million
2:05 PM $ 92.92
+0.06%
$ 1.44 billion $ 205.68 million
2:04 PM $ 92.87
+0.07%
$ 1.44 billion $ 204.93 million
2:03 PM $ 92.79
-0.05%
$ 1.44 billion $ 204.7 million
2:02 PM $ 92.84
+0.13%
$ 1.44 billion $ 204.42 million
2:01 PM $ 92.72
+0.21%
$ 1.44 billion $ 204.26 million
2:00 PM $ 92.52
-0.37%
$ 1.44 billion $ 204.26 million
1:59 PM $ 92.86
-0.07%
$ 1.44 billion $ 203.59 million
1:58 PM $ 92.93
-0.22%
$ 1.44 billion $ 203.23 million
1:57 PM $ 93.12
-0.13%
$ 1.44 billion $ 202.62 million
1:56 PM $ 93.21
-0.09%
$ 1.44 billion $ 202.26 million
1:55 PM $ 93.3
-0.24%
$ 1.44 billion $ 202.02 million
1:54 PM $ 93.52
+0.06%
$ 1.45 billion $ 201.31 million