Aave Historical Data

AAVE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 287.7
+12.92%
$ 3.71 billion $ 1.56 billion
Jul 12 $ 255.09
-16.15%
$ 3.28 billion $ 1.69 billion
Jul 5 $ 304.24
+9.73%
$ 3.91 billion $ 3.42 billion
Jun 28 $ 277.26
+37.09%
$ 3.56 billion $ 1.98 billion
Jun 21 $ 202.06
-26.08%
$ 2.59 billion $ 2 billion
Jun 14 $ 273.39
-13.70%
$ 3.5 billion $ 1.36 billion
Jun 7 $ 316.66
-13.34%
$ 4.05 billion $ 1.91 billion
May 31 $ 365.31
-4.55%
$ 4.67 billion $ 2.06 billion
May 24 $ 324.92
+9.95%
$ 4.15 billion $ 4.3 billion
May 17 $ 295.55
-43.88%
$ 3.77 billion $ 9.92 billion
May 10 $ 526.52
+13.11%
$ 6.71 billion $ 7.79 billion
May 3 $ 465.47
-4.59%
$ 5.93 billion $ 2.9 billion
Apr 26 $ 487.71
+39.19%
$ 6.2 billion $ 3.53 billion
Apr 19 $ 350.26
-9.28%
$ 4.38 billion $ 2.65 billion
Apr 12 $ 386.08
+3.01%
$ 4.82 billion $ 1.84 billion
Apr 5 $ 374.87
-7.47%
$ 4.68 billion $ 670.4 million
Mar 29 $ 405.15
+18.07%
$ 5.05 billion $ 658.22 million
Mar 22 $ 343.23
-6.84%
$ 4.28 billion $ 475.7 million
Mar 15 $ 368.42
-3.71%
$ 4.58 billion $ 496.15 million
Mar 8 $ 383.1
-7.86%
$ 4.76 billion $ 1.02 billion
Mar 1 $ 416.04
+17.83%
$ 5.17 billion $ 1 billion
Feb 22 $ 352.99
-19.72%
$ 4.38 billion $ 1.32 billion
Feb 15 $ 439.62
-7.20%
$ 5.45 billion $ 1.69 billion
Feb 8 $ 473.83
-1.57%
$ 5.87 billion $ 1.55 billion
Feb 1 $ 481.48
+60.85%
$ 5.95 billion $ 2.16 billion
Jan 25 $ 313.24
+25.16%
$ 3.86 billion $ 937.74 million
Jan 18 $ 267.84
+43.53%
$ 3.29 billion $ 870.84 million
Jan 11 $ 186.58
+46.38%
$ 2.28 billion $ 724.6 million
Jan 4 $ 127.49
+36.26%
$ 1.54 billion $ 481.46 million
Dec 28 $ 93.45
+15.91%
$ 1.13 billion $ 212.12 million
Dec 21 $ 77.23
-10.88%
$ 927.75 million $ 194.35 million
Dec 14 $ 85.58
+4.94%
$ 1.03 billion $ 334.77 million
Dec 7 $ 84.74
-2.35%
$ 990.47 million $ 270.18 million
Nov 30 $ 87.63
+27.35%
$ 1.02 billion $ 338.25 million
Nov 23 $ 68.8
+0.55%
$ -- $ 232.31 million
Nov 16 $ 68.42
+6.34%
$ -- $ 346.28 million
Nov 9 $ 64.35
+19.32%
$ 752.1 million $ 382.02 million
Nov 2 $ 53.91
+75.51%
$ 614.86 million $ 135.35 million
Oct 26 $ 30.71
-18.91%
$ 344.75 million $ 58.91 million
Oct 19 $ 37.89
-4.86%
$ 409.26 million $ 29.77 million
Download