Aave Historical Data

AAVE Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 137.98
-0.41%
$ 2.13 billion $ 180.68 million
Jan 30, 10 PM $ 138.55
-0.48%
$ 2.13 billion $ 179.29 million
Jan 30, 9 PM $ 139.21
+0.85%
$ 2.14 billion $ 179.35 million
Jan 30, 8 PM $ 138.04
-1.84%
$ 2.13 billion $ 177.27 million
Jan 30, 7 PM $ 140.63
-0.04%
$ 2.17 billion $ 175.55 million
Jan 30, 6 PM $ 140.62
+1.32%
$ 2.17 billion $ 184.13 million
Jan 30, 5 PM $ 138.79
-0.73%
$ 2.14 billion $ 189.82 million
Jan 30, 4 PM $ 139.81
+0.01%
$ 2.15 billion $ 205.28 million
Jan 30, 3 PM $ 139.79
-0.36%
$ 2.15 billion $ 224.53 million
Jan 30, 2 PM $ 140.33
-0.07%
$ 2.16 billion $ 279.61 million
Jan 30, 1 PM $ 140.43
-0.66%
$ 2.16 billion $ 296.45 million
Jan 30, 12 PM $ 141.37
-1.10%
$ 2.18 billion $ 298.33 million
Jan 30, 11 AM $ 142.94
+1.23%
$ 2.2 billion $ 305.46 million
Jan 30, 10 AM $ 141.2
+0.45%
$ 2.17 billion $ 312.97 million
Jan 30, 9 AM $ 140.57
-0.21%
$ 2.17 billion $ 316.67 million
Jan 30, 8 AM $ 140.88
-0.81%
$ 2.17 billion $ 318.86 million
Jan 30, 7 AM $ 142.03
+0.98%
$ 2.19 billion $ 318.91 million
Jan 30, 6 AM $ 140.66
-1.94%
$ 2.17 billion $ 318.55 million
Jan 30, 5 AM $ 143.43
-0.28%
$ 2.21 billion $ 314.69 million
Jan 30, 4 AM $ 143.85
+0.85%
$ 2.22 billion $ 317.77 million
Jan 30, 3 AM $ 142.64
+0.26%
$ 2.2 billion $ 322.23 million
Jan 30, 2 AM $ 142.27
-1.36%
$ 2.19 billion $ 335.67 million
Jan 30, 1 AM $ 144.24
-1.68%
$ 2.22 billion $ 340 million
Jan 30, 12 AM $ 146.71
-0.38%
$ 2.26 billion $ 332.35 million
Jan 29, 11 PM $ 147.27
+0.27%
$ 2.27 billion $ 339.74 million
Jan 29, 10 PM $ 146.87
-0.23%
$ 2.26 billion $ 344.41 million
Jan 29, 9 PM $ 147.21
+0.26%
$ 2.27 billion $ 348.69 million
Jan 29, 8 PM $ 146.81
+1.05%
$ 2.26 billion $ 360.18 million
Jan 29, 7 PM $ 145.28
+1.26%
$ 2.24 billion $ 369.49 million
Jan 29, 6 PM $ 143.47
-2.22%
$ 2.21 billion $ 375.38 million
Jan 29, 5 PM $ 146.73
-0.45%
$ 2.26 billion $ 366.31 million
Jan 29, 4 PM $ 147.38
+0.23%
$ 2.27 billion $ 364.51 million
Jan 29, 3 PM $ 147.05
-2.32%
$ 2.27 billion $ 352.78 million
Jan 29, 2 PM $ 150.65
-2.45%
$ 2.33 billion $ 303.24 million
Jan 29, 1 PM $ 154.44
+0.53%
$ 2.38 billion $ 300.28 million
Jan 29, 12 PM $ 153.63
-0.24%
$ 2.37 billion $ 311.26 million
Jan 29, 11 AM $ 153.99
-0.38%
$ 2.37 billion $ 323.91 million
Jan 29, 10 AM $ 154.58
-0.51%
$ 2.38 billion $ 328.79 million
Jan 29, 9 AM $ 155.38
-0.81%
$ 2.39 billion $ 330.09 million
Jan 29, 8 AM $ 156.64
-0.05%
$ 2.41 billion $ 334.88 million
Jan 29, 7 AM $ 156.73
-0.07%
$ 2.41 billion $ 336.64 million
Jan 29, 6 AM $ 156.84
+0.34%
$ 2.42 billion $ 340.23 million
Jan 29, 5 AM $ 156.31
-0.37%
$ 2.41 billion $ 343.01 million
Jan 29, 4 AM $ 156.9
+0.00%
$ 2.42 billion $ 356.82 million
Jan 29, 3 AM $ 156.9
-0.33%
$ 2.42 billion $ 355.23 million
Jan 29, 2 AM $ 157.43
-1.21%
$ 2.42 billion $ 357.08 million
Jan 29, 1 AM $ 159.35
-0.27%
$ 2.45 billion $ 352.81 million
Jan 29, 12 AM $ 159.78
-0.27%
$ 2.46 billion $ 349.34 million
Jan 28, 11 PM $ 160.22
-0.50%
$ 2.47 billion $ 345.17 million
Jan 28, 10 PM $ 161.01
+0.45%
$ 2.48 billion $ 348.93 million