Aave Historical Data

AAVE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 319.04
-1.67%
$ 4.87 billion $ 361.38 million
Jul 18, 2025 $ 324.47
+1.01%
$ 4.95 billion $ 1.2 billion
Jul 17, 2025 $ 321.2
-0.64%
$ 4.9 billion $ 765.55 million
Jul 16, 2025 $ 323.31
-1.22%
$ 4.93 billion $ 767.43 million
Jul 15, 2025 $ 327.33
+3.89%
$ 4.99 billion $ 787.11 million
Jul 14, 2025 $ 315.07
+2.97%
$ 4.81 billion $ 798.94 million
Jul 13, 2025 $ 305.99
+1.36%
$ 4.67 billion $ 441.74 million
Jul 12, 2025 $ 301.86
+1.47%
$ 4.61 billion $ 455.98 million
Jul 11, 2025 $ 297.49
-2.83%
$ 4.54 billion $ 746.05 million
Jul 10, 2025 $ 305.71
+1.32%
$ 4.66 billion $ 600.35 million
Jul 9, 2025 $ 301.73
+2.99%
$ 4.6 billion $ 526.63 million
Jul 8, 2025 $ 292.98
+3.43%
$ 4.47 billion $ 352.44 million
Jul 7, 2025 $ 283.28
-1.41%
$ 4.32 billion $ 362.08 million
Jul 6, 2025 $ 287.32
+5.05%
$ 4.38 billion $ 272.78 million
Jul 5, 2025 $ 273.46
+2.86%
$ 4.17 billion $ 209.23 million
Jul 4, 2025 $ 265.87
-4.82%
$ 4.06 billion $ 338.14 million
Jul 3, 2025 $ 279.32
+1.15%
$ 4.26 billion $ 400.04 million
Jul 2, 2025 $ 276.14
+6.21%
$ 4.21 billion $ 415.01 million
Jul 1, 2025 $ 260
-5.32%
$ 3.97 billion $ 263.98 million
Jun 30, 2025 $ 274.6
-1.42%
$ 4.19 billion $ 386.29 million
Jun 29, 2025 $ 278.55
+7.14%
$ 4.25 billion $ 354.88 million
Jun 28, 2025 $ 259.99
+0.26%
$ 3.97 billion $ 167.2 million
Jun 27, 2025 $ 259.32
+3.61%
$ 3.96 billion $ 357.76 million
Jun 26, 2025 $ 250.28
-2.23%
$ 3.82 billion $ 384.52 million
Jun 25, 2025 $ 255.99
-3.03%
$ 3.91 billion $ 347.44 million
Jun 24, 2025 $ 263.97
+2.47%
$ 4.03 billion $ 512.73 million
Jun 23, 2025 $ 257.62
+13.09%
$ 3.93 billion $ 647.65 million
Jun 22, 2025 $ 227.8
-2.83%
$ 3.48 billion $ 477.44 million
Jun 21, 2025 $ 234.43
-5.24%
$ 3.58 billion $ 286.7 million
Jun 20, 2025 $ 247.4
-3.25%
$ 3.77 billion $ 375.22 million
Jun 19, 2025 $ 255.7
-1.23%
$ 3.9 billion $ 395.66 million
Jun 18, 2025 $ 258.88
-2.90%
$ 3.95 billion $ 386.05 million
Jun 17, 2025 $ 266.6
-3.04%
$ 4.07 billion $ 568.45 million
Jun 16, 2025 $ 274.97
+0.16%
$ 4.2 billion $ 527.12 million
Jun 15, 2025 $ 274.51
-0.27%
$ 4.19 billion $ 242.87 million
Jun 14, 2025 $ 275.24
-5.43%
$ 4.2 billion $ 388.24 million
Jun 13, 2025 $ 291.01
-1.11%
$ 4.44 billion $ 1.03 billion
Jun 12, 2025 $ 294.27
-3.20%
$ 4.49 billion $ 488.95 million
Jun 11, 2025 $ 304.02
-1.38%
$ 4.64 billion $ 590.27 million
Jun 10, 2025 $ 308.29
+8.81%
$ 4.7 billion $ 921.73 million
Jun 9, 2025 $ 283.34
+11.59%
$ 4.32 billion $ 354.07 million
Jun 8, 2025 $ 253.92
-1.41%
$ 3.87 billion $ 151.45 million
Jun 7, 2025 $ 257.56
+2.62%
$ 3.93 billion $ 171.14 million
Jun 6, 2025 $ 250.99
+3.73%
$ 3.83 billion $ 301.53 million
Jun 5, 2025 $ 241.97
-8.49%
$ 3.69 billion $ 384.47 million
Jun 4, 2025 $ 264.42
-0.73%
$ 4.03 billion $ 392.85 million
Jun 3, 2025 $ 266.36
+3.33%
$ 4.06 billion $ 375.29 million
Jun 2, 2025 $ 257.78
+4.74%
$ 3.93 billion $ 334.75 million
Jun 1, 2025 $ 246.09
-0.39%
$ 3.75 billion $ 300.49 million
May 31, 2025 $ 247.06
-1.60%
$ 3.76 billion $ 367.37 million