Aave Historical Data

AAVE Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 92.53
+0.09%
$ 1.43 billion $ 131.88 million
May 3, 6 AM $ 92.44
+0.20%
$ 1.43 billion $ 127.69 million
May 3, 5 AM $ 92.25
+0.17%
$ 1.43 billion $ 126.69 million
May 3, 4 AM $ 92.1
-0.02%
$ 1.43 billion $ 126.92 million
May 3, 3 AM $ 92.12
-0.06%
$ 1.43 billion $ 124.03 million
May 3, 2 AM $ 92.18
+0.05%
$ 1.43 billion $ 121.58 million
May 3, 1 AM $ 92.15
-0.46%
$ 1.43 billion $ 116.87 million
May 3, 12 AM $ 92.57
-0.76%
$ 1.43 billion $ 113.41 million
May 2, 11 PM $ 93.28
-0.42%
$ 1.44 billion $ 110.94 million
May 2, 10 PM $ 93.68
+0.33%
$ 1.45 billion $ 110.72 million
May 2, 9 PM $ 93.37
+0.52%
$ 1.45 billion $ 107.26 million
May 2, 8 PM $ 92.89
-0.04%
$ 1.44 billion $ 106.88 million
May 2, 7 PM $ 92.92
+0.11%
$ 1.44 billion $ 109.19 million
May 2, 6 PM $ 92.82
+0.16%
$ 1.44 billion $ 111.94 million
May 2, 5 PM $ 92.67
-0.49%
$ 1.43 billion $ 113.35 million
May 2, 4 PM $ 93.13
+0.43%
$ 1.44 billion $ 119.67 million
May 2, 3 PM $ 92.73
+0.40%
$ 1.44 billion $ 121.71 million
May 2, 2 PM $ 92.35
-0.09%
$ 1.43 billion $ 127.2 million
May 2, 1 PM $ 92.44
+0.33%
$ 1.43 billion $ 136.42 million
May 2, 12 PM $ 92.14
-0.03%
$ 1.43 billion $ 141.51 million
May 2, 11 AM $ 92.17
-0.31%
$ 1.43 billion $ 146.39 million
May 2, 10 AM $ 92.46
+0.13%
$ 1.43 billion $ 149.12 million
May 2, 9 AM $ 92.34
+0.25%
$ 1.43 billion $ 150.42 million
May 2, 8 AM $ 92.1
+0.09%
$ 1.43 billion $ 150.45 million
May 2, 7 AM $ 92.01
-0.30%
$ 1.42 billion $ 154 million
May 2, 6 AM $ 92.29
+0.51%
$ 1.43 billion $ 157.79 million
May 2, 5 AM $ 91.81
-0.33%
$ 1.42 billion $ 159.8 million
May 2, 4 AM $ 92.11
-0.52%
$ 1.43 billion $ 159.84 million
May 2, 3 AM $ 92.59
-0.02%
$ 1.43 billion $ 160.86 million
May 2, 2 AM $ 92.61
+0.21%
$ 1.43 billion $ 159.37 million
May 2, 1 AM $ 92.41
+0.12%
$ 1.43 billion $ 160.4 million
May 2, 12 AM $ 92.29
+0.23%
$ 1.43 billion $ 160.98 million
May 1, 11 PM $ 92.07
-0.14%
$ 1.43 billion $ 160.1 million
May 1, 10 PM $ 92.2
-0.10%
$ 1.43 billion $ 158.45 million
May 1, 9 PM $ 92.29
+0.36%
$ 1.43 billion $ 159.15 million
May 1, 8 PM $ 91.96
-0.53%
$ 1.42 billion $ 157.94 million
May 1, 7 PM $ 92.45
+0.02%
$ 1.43 billion $ 154.3 million
May 1, 6 PM $ 92.44
-0.38%
$ 1.43 billion $ 152.92 million
May 1, 5 PM $ 92.79
+0.00%
$ 1.44 billion $ 150.39 million
May 1, 4 PM $ 92.8
-0.66%
$ 1.44 billion $ 145.87 million
May 1, 3 PM $ 93.41
+0.03%
$ 1.45 billion $ 144.33 million
May 1, 2 PM $ 93.39
-0.49%
$ 1.45 billion $ 142.27 million
May 1, 1 PM $ 93.83
+0.76%
$ 1.45 billion $ 137.92 million
May 1, 12 PM $ 93.12
+0.30%
$ 1.44 billion $ 134.15 million
May 1, 11 AM $ 92.84
+0.38%
$ 1.44 billion $ 132.17 million
May 1, 10 AM $ 92.49
+0.15%
$ 1.43 billion $ 132.48 million
May 1, 9 AM $ 92.34
-0.53%
$ 1.43 billion $ 132 million
May 1, 8 AM $ 92.83
+0.48%
$ 1.44 billion $ 132.66 million
May 1, 7 AM $ 92.39
-0.34%
$ 1.43 billion $ 130.8 million
May 1, 6 AM $ 92.7
-0.29%
$ 1.43 billion $ 129.2 million