Aave Historical Data

AAVE Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 251.08
+0.37%
$ 3.82 billion $ 441.05 million
May 29, 2025 $ 250.14
-5.62%
$ 3.8 billion $ 429.57 million
May 28, 2025 $ 265.02
-2.44%
$ 4.03 billion $ 319.75 million
May 27, 2025 $ 271.63
+1.56%
$ 4.13 billion $ 436.76 million
May 26, 2025 $ 267.44
-0.62%
$ 4.07 billion $ 553.56 million
May 25, 2025 $ 269.12
+2.82%
$ 4.09 billion $ 472.26 million
May 24, 2025 $ 261.73
+2.17%
$ 3.98 billion $ 615.39 million
May 23, 2025 $ 256.18
-0.27%
$ 3.9 billion $ 706.01 million
May 22, 2025 $ 256.87
+3.65%
$ 3.91 billion $ 492.26 million
May 21, 2025 $ 247.79
-4.45%
$ 3.77 billion $ 493.18 million
May 20, 2025 $ 259.36
+4.76%
$ 3.95 billion $ 782.77 million
May 19, 2025 $ 247.57
+6.60%
$ 3.77 billion $ 508.73 million
May 18, 2025 $ 232.25
+4.53%
$ 3.53 billion $ 320.02 million
May 17, 2025 $ 222.2
-3.81%
$ 3.38 billion $ 231.99 million
May 16, 2025 $ 230.99
+3.25%
$ 3.51 billion $ 341.69 million
May 15, 2025 $ 223.72
-2.43%
$ 3.4 billion $ 324.88 million
May 14, 2025 $ 229.29
-2.80%
$ 3.49 billion $ 260.53 million
May 13, 2025 $ 235.9
+6.38%
$ 3.59 billion $ 323.33 million
May 12, 2025 $ 221.74
+0.44%
$ 3.37 billion $ 398.3 million
May 11, 2025 $ 220.73
-3.34%
$ 3.36 billion $ 264.99 million
May 10, 2025 $ 228.34
+8.15%
$ 3.47 billion $ 357.68 million
May 9, 2025 $ 211.14
+2.61%
$ 3.21 billion $ 414.08 million
May 8, 2025 $ 205.76
+19.48%
$ 3.13 billion $ 456.17 million
May 7, 2025 $ 172.22
-3.21%
$ 2.62 billion $ 209.47 million
May 6, 2025 $ 177.91
+0.46%
$ 2.71 billion $ 243.12 million
May 5, 2025 $ 177.09
+3.33%
$ 2.69 billion $ 436.82 million
May 4, 2025 $ 171.4
-3.73%
$ 2.61 billion $ 194.37 million
May 3, 2025 $ 178.02
+1.93%
$ 2.71 billion $ 198.74 million
May 2, 2025 $ 174.66
+0.93%
$ 2.66 billion $ 168.55 million
May 1, 2025 $ 173.05
+5.34%
$ 2.63 billion $ 382.72 million
Apr 30, 2025 $ 164.28
-0.78%
$ 2.5 billion $ 269.68 million
Apr 29, 2025 $ 165.61
-0.37%
$ 2.52 billion $ 70.07 million
Apr 28, 2025 $ 166.21
-0.29%
$ 2.53 billion $ 1.05 billion
Apr 27, 2025 $ 166.69
-3.55%
$ 2.54 billion $ 866.68 million
Apr 26, 2025 $ 172.82
+3.69%
$ 2.63 billion $ 370.42 million
Apr 25, 2025 $ 166.68
-0.71%
$ 2.54 billion $ 374.67 million
Apr 24, 2025 $ 167.88
-0.08%
$ 2.55 billion $ 1.08 billion
Apr 23, 2025 $ 168.01
+6.23%
$ 2.56 billion $ 750.44 million
Apr 22, 2025 $ 158.16
+10.67%
$ 2.41 billion $ 225.73 million
Apr 21, 2025 $ 142.92
+1.42%
$ 2.17 billion $ 159.05 million
Apr 20, 2025 $ 140.92
-0.78%
$ 2.14 billion $ 85.25 million
Apr 19, 2025 $ 142.02
+2.51%
$ 2.16 billion $ 89.5 million
Apr 18, 2025 $ 138.54
-0.25%
$ 2.11 billion $ 94.64 million
Apr 17, 2025 $ 138.88
+3.62%
$ 2.11 billion $ 139.11 million
Apr 16, 2025 $ 134.03
-0.10%
$ 2.04 billion $ 171.26 million
Apr 15, 2025 $ 134.17
-2.39%
$ 2.04 billion $ 160.35 million
Apr 14, 2025 $ 137.45
-1.31%
$ 2.09 billion $ 188.49 million
Apr 13, 2025 $ 139.28
-5.85%
$ 2.12 billion $ 163.73 million
Apr 12, 2025 $ 147.93
+8.35%
$ 2.25 billion $ 173.63 million
Apr 11, 2025 $ 136.53
+3.42%
$ 2.08 billion $ 199.29 million