Aave Historical Data

AAVE Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 92.7
-0.29%
$ 1.43 billion $ 129.2 million
May 1, 5 AM $ 92.97
-0.13%
$ 1.44 billion $ 130.07 million
May 1, 4 AM $ 93.11
-0.18%
$ 1.44 billion $ 131.97 million
May 1, 3 AM $ 93.28
+0.37%
$ 1.44 billion $ 135.65 million
May 1, 2 AM $ 92.93
-0.18%
$ 1.44 billion $ 132 million
May 1, 1 AM $ 93.1
+0.32%
$ 1.44 billion $ 136.29 million
May 1, 12 AM $ 92.74
-0.13%
$ 1.44 billion $ 138.74 million
Apr 30, 11 PM $ 92.87
+0.57%
$ 1.44 billion $ 142.04 million
Apr 30, 10 PM $ 92.34
-0.73%
$ 1.43 billion $ 142.84 million
Apr 30, 9 PM $ 93
-0.15%
$ 1.44 billion $ 142.93 million
Apr 30, 8 PM $ 93.15
-0.02%
$ 1.44 billion $ 144 million
Apr 30, 7 PM $ 93.17
-0.21%
$ 1.44 billion $ 146.36 million
Apr 30, 6 PM $ 93.37
+0.06%
$ 1.45 billion $ 148.44 million
Apr 30, 5 PM $ 93.31
+0.34%
$ 1.44 billion $ 158.97 million
Apr 30, 4 PM $ 93
-0.70%
$ 1.44 billion $ 160.39 million
Apr 30, 3 PM $ 93.64
+0.85%
$ 1.45 billion $ 162.96 million
Apr 30, 2 PM $ 92.85
-0.02%
$ 1.44 billion $ 168.87 million
Apr 30, 1 PM $ 92.87
-0.25%
$ 1.44 billion $ 171.19 million
Apr 30, 12 PM $ 93.1
+0.43%
$ 1.44 billion $ 178.01 million
Apr 30, 11 AM $ 92.69
+0.18%
$ 1.43 billion $ 185.63 million
Apr 30, 10 AM $ 92.52
-0.11%
$ 1.43 billion $ 184.62 million
Apr 30, 9 AM $ 92.62
+0.31%
$ 1.43 billion $ 188.44 million
Apr 30, 8 AM $ 92.34
-0.47%
$ 1.43 billion $ 192.1 million
Apr 30, 7 AM $ 92.77
+0.30%
$ 1.44 billion $ 190.62 million
Apr 30, 6 AM $ 92.49
-0.02%
$ 1.43 billion $ 190.01 million
Apr 30, 5 AM $ 92.51
+0.36%
$ 1.43 billion $ 187.91 million
Apr 30, 4 AM $ 92.18
-0.43%
$ 1.43 billion $ 192.57 million
Apr 30, 3 AM $ 92.58
+0.44%
$ 1.43 billion $ 191.26 million
Apr 30, 2 AM $ 92.17
-1.12%
$ 1.43 billion $ 192.19 million
Apr 30, 1 AM $ 93.22
-0.25%
$ 1.44 billion $ 189.23 million
Apr 30, 12 AM $ 93.45
+0.16%
$ 1.45 billion $ 187.52 million
Apr 29, 11 PM $ 93.3
-0.25%
$ 1.44 billion $ 185.4 million
Apr 29, 10 PM $ 93.53
-0.36%
$ 1.45 billion $ 185.89 million
Apr 29, 9 PM $ 93.87
+0.12%
$ 1.45 billion $ 185.3 million
Apr 29, 8 PM $ 93.77
+0.45%
$ 1.45 billion $ 184.99 million
Apr 29, 7 PM $ 93.35
-0.26%
$ 1.44 billion $ 182.54 million
Apr 29, 6 PM $ 93.58
-1.10%
$ 1.45 billion $ 181.94 million
Apr 29, 5 PM $ 94.57
+0.90%
$ 1.46 billion $ 173.61 million
Apr 29, 4 PM $ 93.77
-0.09%
$ 1.45 billion $ 174.2 million
Apr 29, 3 PM $ 93.86
-0.22%
$ 1.45 billion $ 173.52 million
Apr 29, 2 PM $ 94.06
-0.75%
$ 1.46 billion $ 169.12 million
Apr 29, 1 PM $ 94.77
-0.84%
$ 1.47 billion $ 170.64 million
Apr 29, 12 PM $ 95.58
-1.36%
$ 1.48 billion $ 168.71 million
Apr 29, 11 AM $ 96.89
-0.82%
$ 1.5 billion $ 164.52 million
Apr 29, 10 AM $ 97.7
-0.30%
$ 1.51 billion $ 167.65 million
Apr 29, 9 AM $ 98.01
+1.20%
$ 1.52 billion $ 165.11 million
Apr 29, 8 AM $ 96.85
-0.51%
$ 1.5 billion $ 161.97 million
Apr 29, 7 AM $ 97.34
+0.38%
$ 1.51 billion $ 165.3 million
Apr 29, 6 AM $ 96.98
-0.64%
$ 1.5 billion $ 166.74 million
Apr 29, 5 AM $ 97.6
-0.32%
$ 1.51 billion $ 169.67 million