Aave Historical Data

AAVE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 97.6
-0.32%
$ 1.51 billion $ 169.67 million
Apr 29, 4 AM $ 97.91
+0.70%
$ 1.52 billion $ 166.77 million
Apr 29, 3 AM $ 97.23
+0.95%
$ 1.5 billion $ 166.06 million
Apr 29, 2 AM $ 96.31
-0.66%
$ 1.49 billion $ 165.12 million
Apr 29, 1 AM $ 96.95
+0.51%
$ 1.5 billion $ 166.74 million
Apr 29, 12 AM $ 96.47
-0.03%
$ 1.49 billion $ 167.61 million
Apr 28, 11 PM $ 96.51
-0.01%
$ 1.49 billion $ 169.29 million
Apr 28, 10 PM $ 96.51
+0.05%
$ 1.49 billion $ 172.72 million
Apr 28, 9 PM $ 96.47
-0.11%
$ 1.49 billion $ 179.32 million
Apr 28, 8 PM $ 96.58
-0.28%
$ 1.49 billion $ 179.59 million
Apr 28, 7 PM $ 96.85
-0.08%
$ 1.5 billion $ 181.43 million
Apr 28, 6 PM $ 96.93
+0.50%
$ 1.5 billion $ 191.53 million
Apr 28, 5 PM $ 96.44
-0.44%
$ 1.49 billion $ 189.5 million
Apr 28, 4 PM $ 96.87
+0.34%
$ 1.5 billion $ 191.17 million
Apr 28, 3 PM $ 96.54
+0.42%
$ 1.49 billion $ 195.02 million
Apr 28, 2 PM $ 96.14
-0.93%
$ 1.49 billion $ 211.42 million
Apr 28, 1 PM $ 97.04
+0.49%
$ 1.5 billion $ 232.23 million
Apr 28, 12 PM $ 96.56
+0.05%
$ 1.49 billion $ 229.19 million
Apr 28, 11 AM $ 96.5
-1.08%
$ 1.49 billion $ 224.04 million
Apr 28, 10 AM $ 97.55
+0.41%
$ 1.51 billion $ 220.37 million
Apr 28, 9 AM $ 97.16
-0.38%
$ 1.5 billion $ 216.85 million
Apr 28, 8 AM $ 97.53
-0.20%
$ 1.51 billion $ 218.41 million
Apr 28, 7 AM $ 97.72
+0.34%
$ 1.51 billion $ 217.36 million
Apr 28, 6 AM $ 97.4
-0.21%
$ 1.51 billion $ 217.35 million
Apr 28, 5 AM $ 97.6
+0.13%
$ 1.51 billion $ 219.48 million
Apr 28, 4 AM $ 97.48
+0.38%
$ 1.51 billion $ 231.13 million
Apr 28, 3 AM $ 97.11
+0.43%
$ 1.5 billion $ 232.64 million
Apr 28, 2 AM $ 96.7
-0.45%
$ 1.5 billion $ 245.34 million
Apr 28, 1 AM $ 97.14
-0.27%
$ 1.5 billion $ 247.86 million
Apr 28, 12 AM $ 97.4
-0.23%
$ 1.51 billion $ 255.05 million
Apr 27, 11 PM $ 97.62
-0.25%
$ 1.51 billion $ 254.64 million
Apr 27, 10 PM $ 97.87
+1.39%
$ 1.51 billion $ 251.6 million
Apr 27, 9 PM $ 96.52
+0.25%
$ 1.49 billion $ 248.14 million
Apr 27, 8 PM $ 96.28
+0.70%
$ 1.49 billion $ 249.23 million
Apr 27, 7 PM $ 95.61
-0.74%
$ 1.48 billion $ 248.78 million
Apr 27, 6 PM $ 96.34
-0.42%
$ 1.49 billion $ 249.56 million
Apr 27, 5 PM $ 96.76
+0.21%
$ 1.5 billion $ 258.98 million
Apr 27, 4 PM $ 96.55
-0.66%
$ 1.49 billion $ 256.25 million
Apr 27, 3 PM $ 97.19
-1.41%
$ 1.5 billion $ 253.68 million
Apr 27, 2 PM $ 98.57
+2.59%
$ 1.53 billion $ 234.33 million
Apr 27, 1 PM $ 96.08
+0.00%
$ 1.49 billion $ 206.55 million
Apr 27, 12 PM $ 96.08
-0.09%
$ 1.49 billion $ 203.08 million
Apr 27, 11 AM $ 96.16
+0.03%
$ 1.49 billion $ 202.92 million
Apr 27, 10 AM $ 96.14
-0.06%
$ 1.49 billion $ 203.24 million
Apr 27, 9 AM $ 96.19
-0.06%
$ 1.49 billion $ 204 million
Apr 27, 8 AM $ 96.25
+0.47%
$ 1.49 billion $ 202.77 million
Apr 27, 7 AM $ 95.8
-0.44%
$ 1.48 billion $ 201.26 million
Apr 27, 6 AM $ 96.24
-0.23%
$ 1.49 billion $ 199.89 million
Apr 27, 5 AM $ 96.46
-2.27%
$ 1.49 billion $ 195.87 million
Apr 27, 4 AM $ 98.7
-0.68%
$ 1.53 billion $ 187.79 million