Aave Historical Data

AAVE
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 93.34
+0.00%
$ 1.44 billion $ 197.85 million
4:08 PM $ 93.33
+0.00%
$ 1.44 billion $ 197.85 million
4:07 PM $ 93.33
+0.05%
$ 1.44 billion $ 197.98 million
4:06 PM $ 93.29
-0.13%
$ 1.44 billion $ 197.97 million
4:05 PM $ 93.41
+0.06%
$ 1.44 billion $ 198.01 million
4:04 PM $ 93.35
+0.05%
$ 1.45 billion $ 198.06 million
4:03 PM $ 93.31
-0.02%
$ 1.45 billion $ 198.13 million
4:02 PM $ 93.34
+0.08%
$ 1.45 billion $ 198.15 million
4:01 PM $ 93.27
+0.01%
$ 1.45 billion $ 198.2 million
4:00 PM $ 93.26
-0.07%
$ 1.45 billion $ 198.45 million
3:59 PM $ 93.32
+0.01%
$ 1.44 billion $ 198.57 million
3:58 PM $ 93.31
-0.01%
$ 1.44 billion $ 198.67 million
3:57 PM $ 93.32
-0.01%
$ 1.44 billion $ 198.72 million
3:56 PM $ 93.33
+0.00%
$ 1.44 billion $ 198.79 million
3:55 PM $ 93.33
+0.01%
$ 1.44 billion $ 198.95 million
3:54 PM $ 93.32
+0.04%
$ 1.44 billion $ 199.35 million
3:53 PM $ 93.29
-0.06%
$ 1.44 billion $ 199.87 million
3:52 PM $ 93.35
+0.02%
$ 1.44 billion $ 200.03 million
3:51 PM $ 93.33
+0.01%
$ 1.44 billion $ 200.19 million
3:50 PM $ 93.32
+0.06%
$ 1.44 billion $ 200.36 million
3:49 PM $ 93.26
+0.00%
$ 1.44 billion $ 200.42 million
3:48 PM $ 93.26
+0.09%
$ 1.44 billion $ 200.46 million
3:47 PM $ 93.18
+0.06%
$ 1.44 billion $ 200.47 million
3:46 PM $ 93.11
-0.01%
$ 1.44 billion $ 200.47 million
3:45 PM $ 93.12
+0.06%
$ 1.44 billion $ 200.58 million
3:44 PM $ 93.06
-0.05%
$ 1.44 billion $ 200.84 million
3:43 PM $ 93.11
-0.06%
$ 1.44 billion $ 200.85 million
3:42 PM $ 93.16
-0.05%
$ 1.44 billion $ 200.85 million
3:41 PM $ 93.18
+0.01%
$ 1.44 billion $ 200.87 million
3:40 PM $ 93.18
+0.04%
$ 1.44 billion $ 200.88 million
3:39 PM $ 93.15
-0.09%
$ 1.44 billion $ 200.96 million
3:38 PM $ 93.23
+0.03%
$ 1.44 billion $ 201.09 million
3:37 PM $ 93.17
+0.07%
$ 1.44 billion $ 201.1 million
3:36 PM $ 93.11
-0.08%
$ 1.44 billion $ 201.05 million
3:35 PM $ 93.18
-0.05%
$ 1.44 billion $ 201.14 million
3:34 PM $ 93.23
+0.01%
$ 1.44 billion $ 201.24 million
3:33 PM $ 93.23
+0.00%
$ 1.44 billion $ 201.31 million
3:32 PM $ 93.24
+0.01%
$ 1.44 billion $ 201.34 million
3:31 PM $ 93.23
+0.02%
$ 1.44 billion $ 201.4 million
3:30 PM $ 93.21
+0.12%
$ 1.44 billion $ 201.44 million
3:29 PM $ 93.1
-0.07%
$ 1.44 billion $ 201.44 million
3:28 PM $ 93.16
-0.14%
$ 1.44 billion $ 201.35 million
3:27 PM $ 93.3
-0.09%
$ 1.44 billion $ 201.45 million
3:26 PM $ 93.4
+0.07%
$ 1.44 billion $ 201.48 million
3:25 PM $ 93.33
-0.10%
$ 1.44 billion $ 201.6 million
3:24 PM $ 93.42
-0.02%
$ 1.45 billion $ 201.6 million
3:23 PM $ 93.44
+0.01%
$ 1.45 billion $ 201.75 million
3:22 PM $ 93.45
-0.02%
$ 1.45 billion $ 201.77 million
3:21 PM $ 93.46
+0.02%
$ 1.45 billion $ 201.84 million
3:20 PM $ 93.45
+0.11%
$ 1.45 billion $ 201.89 million
Download