ClawWorks Historical Data

CLAW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0126
+0.00%
$ 1.27 million $ 901,859
Yesterday $ 0.013
-50.19%
$ 1.3 million $ 907,481
Jun 8, 2026 $ 0.026
-62.26%
$ 2.6 million $ 666,173
Jun 7, 2026 $ 0.146
+9.45%
$ 14.6 million $ 1.78 million
Jun 6, 2026 $ 0.133
-56.45%
$ 13.34 million $ 1.09 million
Jun 5, 2026 $ 0.306
-56.85%
$ 30.6 million $ 2.39 million
Jun 4, 2026 $ 0.708
-1.57%
$ 70.79 million $ 1.06 million
Jun 3, 2026 $ 0.728
-33.52%
$ 72.78 million $ 706,485
Jun 2, 2026 $ 1.1
-36.14%
$ 109.59 million $ 516,498
Jun 1, 2026 $ 2.38
+22.21%
$ 238 million $ 7.9 million
May 31, 2026 $ 1.95
-50.26%
$ 194.75 million $ 719,480
May 30, 2026 $ 3.76
-43.67%
$ 376.37 million $ 840,781
May 29, 2026 $ 6.68
-8.09%
$ 668.2 million $ 1.16 million
Download