ClawWorks Historical Data

CLAW
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.013
+0.00%
$ 1.3 million $ 900,333
Today, at 5 AM $ 0.0132
+0.00%
$ 1.32 million $ 901,157
Today, at 4 AM $ 0.013
+2.36%
$ 1.3 million $ 901,522
Today, at 3 AM $ 0.0128
+1.59%
$ 1.28 million $ 902,625
Today, at 2 AM $ 0.0126
-1.56%
$ 1.26 million $ 902,597
Today, at 1 AM $ 0.0128
+0.79%
$ 1.28 million $ 904,428
Today, at 12 AM $ 0.0128
-1.54%
$ 1.28 million $ 906,769
Yesterday, at 11 PM $ 0.013
+1.56%
$ 1.3 million $ 907,481
Yesterday, at 10 PM $ 0.0128
-1.54%
$ 1.28 million $ 907,965
Yesterday, at 4 PM $ 0.0277
+0.00%
$ 2.77 million $ 852,738
Yesterday, at 3 PM $ 0.0267
+2.30%
$ 2.67 million $ 875,855
Yesterday, at 2 PM $ 0.0261
-0.38%
$ 2.61 million $ 674,885
Yesterday, at 1 PM $ 0.0263
+0.38%
$ 2.63 million $ 676,406
Yesterday, at 11 AM $ 0.03
+14.50%
$ 3 million $ 668,885
Yesterday, at 10 AM $ 0.0262
+0.38%
$ 2.62 million $ 655,944
Yesterday, at 9 AM $ 0.0261
-3.69%
$ 2.61 million $ 658,642
Yesterday, at 8 AM $ 0.0279
+6.90%
$ 2.79 million $ 659,085
Yesterday, at 7 AM $ 0.026
-0.76%
$ 2.6 million $ 660,870
Yesterday, at 6 AM $ 0.0263
+0.00%
$ 2.63 million $ 664,466
Yesterday, at 5 AM $ 0.0263
+0.38%
$ 2.63 million $ 664,747
Yesterday, at 4 AM $ 0.0262
-8.07%
$ 2.62 million $ 666,836
Yesterday, at 3 AM $ 0.0285
+1.79%
$ 2.85 million $ 667,459
Yesterday, at 2 AM $ 0.0281
+1.81%
$ 2.81 million $ 667,211
Yesterday, at 1 AM $ 0.0282
+8.46%
$ 2.82 million $ 666,929
Yesterday, at 12 AM $ 0.026
-0.38%
$ 2.6 million $ 665,547
Jun 8, 11 PM $ 0.026
-1.14%
$ 2.6 million $ 666,173
Jun 8, 10 PM $ 0.0262
-3.68%
$ 2.62 million $ 667,080
Jun 8, 3 PM $ 0.0635
+0.16%
$ 6.35 million $ 2.09 million
Jun 8, 2 PM $ 0.0634
-3.94%
$ 6.34 million $ 2.26 million
Jun 8, 1 PM $ 0.0653
+3.16%
$ 6.53 million $ 2.27 million
Jun 8, 12 PM $ 0.0635
-1.24%
$ 6.35 million $ 2.27 million
Jun 8, 11 AM $ 0.0641
+1.26%
$ 6.41 million $ 2.27 million
Jun 8, 10 AM $ 0.0633
-1.09%
$ 6.33 million $ 2.28 million
Jun 8, 9 AM $ 0.0649
+2.69%
$ 6.49 million $ 2.28 million
Jun 8, 8 AM $ 0.0631
-1.56%
$ 6.31 million $ 2.28 million
Jun 8, 7 AM $ 0.0641
-6.01%
$ 6.41 million $ 2.28 million
Jun 8, 6 AM $ 0.0682
+5.08%
$ 6.82 million $ 2.28 million
Jun 8, 5 AM $ 0.0646
-1.07%
$ 6.46 million $ 2.29 million
Jun 8, 4 AM $ 0.0653
-1.06%
$ 6.53 million $ 2.29 million
Jun 8, 3 AM $ 0.0676
+4.00%
$ 6.76 million $ 2.29 million
Jun 8, 2 AM $ 0.0647
-2.12%
$ 6.47 million $ 2.3 million
Jun 8, 1 AM $ 0.0663
+0.45%
$ 6.63 million $ 2.3 million
Jun 8, 12 AM $ 0.0658
-4.50%
$ 6.58 million $ 2.3 million
Jun 7, 6 PM $ 0.146
+0.00%
$ 14.6 million $ 1.78 million
Jun 7, 5 PM $ 0.145
+6.40%
$ 14.47 million $ 1.77 million
Jun 7, 4 PM $ 0.133
-0.23%
$ 13.27 million $ 2 million
Jun 7, 3 PM $ 0.131
-1.43%
$ 13.12 million $ 1.26 million
Jun 7, 2 PM $ 0.133
+1.92%
$ 13.3 million $ 1.03 million
Jun 7, 1 PM $ 0.13
-0.08%
$ 13.04 million $ 1.1 million
Jun 7, 12 PM $ 0.13
+0.00%
$ 13 million $ 1.11 million
Download