ClawWorks Historical Data

CLAW
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.0131
+0.00%
$ 1.3 million $ 900,282
6:46 AM $ 0.013
+0.00%
$ 1.3 million $ 900,299
6:45 AM $ 0.013
+0.00%
$ 1.3 million $ 900,309
6:44 AM $ 0.013
+0.00%
$ 1.3 million $ 900,333
6:43 AM $ 0.0131
+0.00%
$ 1.3 million $ 900,333
6:42 AM $ 0.013
+0.00%
$ 1.3 million $ 900,324
6:41 AM $ 0.0129
+0.00%
$ 1.3 million $ 900,324
6:40 AM $ 0.013
+0.00%
$ 1.3 million $ 900,370
6:39 AM $ 0.013
+0.00%
$ 1.3 million $ 900,370
6:38 AM $ 0.0129
+0.00%
$ 1.3 million $ 900,396
6:37 AM $ 0.0129
+0.00%
$ 1.3 million $ 900,396
6:36 AM $ 0.0129
+0.00%
$ 1.3 million $ 900,421
6:35 AM $ 0.0128
+0.00%
$ 1.3 million $ 900,421
6:34 AM $ 0.0128
+0.00%
$ 1.28 million $ 900,449
6:33 AM $ 0.0128
+0.00%
$ 1.28 million $ 900,449
6:32 AM $ 0.0129
+0.00%
$ 1.28 million $ 900,474
6:31 AM $ 0.0129
+0.00%
$ 1.28 million $ 900,474
6:30 AM $ 0.013
+0.00%
$ 1.28 million $ 900,490
6:29 AM $ 0.013
+0.00%
$ 1.3 million $ 900,490
6:28 AM $ 0.0128
+0.00%
$ 1.3 million $ 900,488
6:27 AM $ 0.0128
+0.00%
$ 1.3 million $ 900,488
6:26 AM $ 0.0128
+0.00%
$ 1.3 million $ 900,499
6:25 AM $ 0.0128
+0.00%
$ 1.3 million $ 900,499
6:24 AM $ 0.0128
+0.00%
$ 1.28 million $ 900,503
6:23 AM $ 0.0128
+0.00%
$ 1.28 million $ 900,503
6:22 AM $ 0.0129
+0.00%
$ 1.28 million $ 900,521
6:21 AM $ 0.0129
+0.00%
$ 1.28 million $ 900,521
6:20 AM $ 0.0129
+0.00%
$ 1.28 million $ 900,539
6:19 AM $ 0.0129
+0.00%
$ 1.29 million $ 900,539
6:18 AM $ 0.0131
+0.00%
$ 1.29 million $ 900,564
6:17 AM $ 0.0131
+0.00%
$ 1.29 million $ 900,564
6:16 AM $ 0.0128
+0.00%
$ 1.29 million $ 900,620
6:15 AM $ 0.0128
+0.00%
$ 1.29 million $ 900,620
6:14 AM $ 0.0128
+0.00%
$ 1.28 million $ 900,632
6:13 AM $ 0.0128
+0.00%
$ 1.28 million $ 900,632
6:12 AM $ 0.0127
+0.00%
$ 1.28 million $ 900,809
6:11 AM $ 0.0127
+0.00%
$ 1.28 million $ 900,809
6:10 AM $ 0.0128
+0.00%
$ 1.28 million $ 900,959
6:09 AM $ 0.0128
+0.00%
$ 1.28 million $ 900,959
6:08 AM $ 0.0129
+0.00%
$ 1.28 million $ 900,974
6:07 AM $ 0.0129
+0.00%
$ 1.28 million $ 900,974
6:06 AM $ 0.013
+0.00%
$ 1.28 million $ 901,075
6:05 AM $ 0.0131
+0.00%
$ 1.28 million $ 901,075
6:04 AM $ 0.0131
+0.00%
$ 1.31 million $ 901,088
6:03 AM $ 0.0131
+0.00%
$ 1.31 million $ 901,106
6:02 AM $ 0.0133
+0.00%
$ 1.31 million $ 901,106
6:01 AM $ 0.0132
+0.00%
$ 1.31 million $ 901,118
6:00 AM $ 0.0131
+0.00%
$ 1.31 million $ 901,157
5:59 AM $ 0.0132
+0.00%
$ 1.32 million $ 901,157
5:58 AM $ 0.0132
+0.00%
$ 1.32 million $ 901,181
Download