ClawWorks Historical Data

CLAW Page 10
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.0131
+0.00%
$ 1.29 million $ 878,545
11:44 AM $ 0.0131
+0.00%
$ 1.31 million $ 882,182
11:43 AM $ 0.0131
+0.00%
$ 1.31 million $ 882,182
11:42 AM $ 0.0131
+0.00%
$ 1.31 million $ 882,645
11:41 AM $ 0.0131
+0.00%
$ 1.31 million $ 882,645
11:40 AM $ 0.013
+0.00%
$ 1.31 million $ 884,452
11:39 AM $ 0.013
+0.00%
$ 1.3 million $ 884,452
11:38 AM $ 0.013
+0.00%
$ 1.3 million $ 884,931
11:37 AM $ 0.013
+0.00%
$ 1.3 million $ 885,543
11:36 AM $ 0.013
+0.00%
$ 1.3 million $ 885,543
11:35 AM $ 0.013
+0.00%
$ 1.3 million $ 889,554
11:34 AM $ 0.0129
+0.00%
$ 1.29 million $ 889,554
11:33 AM $ 0.0129
+0.00%
$ 1.29 million $ 890,685
11:32 AM $ 0.0129
+0.00%
$ 1.29 million $ 890,685
11:31 AM $ 0.0129
+0.00%
$ 1.29 million $ 892,930
11:30 AM $ 0.0129
+0.00%
$ 1.29 million $ 893,923
11:29 AM $ 0.0129
+0.00%
$ 1.29 million $ 893,923
11:28 AM $ 0.0129
+0.00%
$ 1.29 million $ 893,947
11:27 AM $ 0.0128
+0.00%
$ 1.29 million $ 894,290
11:26 AM $ 0.0128
+0.00%
$ 1.29 million $ 894,290
11:25 AM $ 0.0128
+0.00%
$ 1.29 million $ 894,308
11:24 AM $ 0.0128
+0.00%
$ 1.28 million $ 894,308
11:23 AM $ 0.0128
+0.00%
$ 1.28 million $ 894,322
11:22 AM $ 0.0128
+0.00%
$ 1.28 million $ 894,352
11:21 AM $ 0.0128
+0.00%
$ 1.28 million $ 894,352
11:20 AM $ 0.0129
+0.00%
$ 1.28 million $ 894,675
11:19 AM $ 0.0129
+0.00%
$ 1.29 million $ 894,675
11:18 AM $ 0.0129
+0.00%
$ 1.29 million $ 894,695
11:17 AM $ 0.0129
+0.00%
$ 1.29 million $ 894,695
11:16 AM $ 0.0128
+0.00%
$ 1.29 million $ 894,755
11:15 AM $ 0.0128
+0.00%
$ 1.29 million $ 894,755
11:14 AM $ 0.0128
+0.00%
$ 1.28 million $ 894,765
11:13 AM $ 0.0128
+0.00%
$ 1.28 million $ 894,791
11:12 AM $ 0.0128
+0.00%
$ 1.28 million $ 894,791
11:11 AM $ 0.0128
+0.00%
$ 1.28 million $ 894,902
11:10 AM $ 0.0128
+0.00%
$ 1.28 million $ 894,902
11:09 AM $ 0.0129
+0.00%
$ 1.29 million $ 894,954
11:08 AM $ 0.0128
+0.00%
$ 1.29 million $ 894,954
11:07 AM $ 0.0127
+0.00%
$ 1.29 million $ 894,971
11:06 AM $ 0.0127
+0.00%
$ 1.29 million $ 894,971
11:05 AM $ 0.0127
+0.00%
$ 1.29 million $ 895,018
11:04 AM $ 0.0127
+0.00%
$ 1.27 million $ 895,018
11:03 AM $ 0.0129
+0.00%
$ 1.27 million $ 895,049
11:02 AM $ 0.0129
+0.00%
$ 1.27 million $ 895,049
11:01 AM $ 0.013
+0.00%
$ 1.27 million $ 895,069
11:00 AM $ 0.013
+0.78%
$ 1.27 million $ 895,106
10:59 AM $ 0.0129
+0.00%
$ 1.29 million $ 895,106
10:58 AM $ 0.0129
+0.00%
$ 1.29 million $ 895,167
10:57 AM $ 0.0129
+0.00%
$ 1.29 million $ 895,167
10:56 AM $ 0.0129
+0.00%
$ 1.29 million $ 895,254