ClawWorks Historical Data

CLAW Page 11
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.014
+0.00%
$ 1.37 million $ 873,303
12:15 PM $ 0.0134
+0.00%
$ 1.37 million $ 873,002
12:14 PM $ 0.0131
+0.00%
$ 1.31 million $ 873,002
12:13 PM $ 0.0131
+0.00%
$ 1.31 million $ 872,983
12:12 PM $ 0.0131
+0.00%
$ 1.31 million $ 873,014
12:11 PM $ 0.0131
+0.00%
$ 1.31 million $ 873,014
12:10 PM $ 0.0131
+0.00%
$ 1.31 million $ 873,051
12:08 PM $ 0.013
+0.00%
$ 1.3 million $ 873,083
12:07 PM $ 0.013
+0.00%
$ 1.3 million $ 873,083
12:06 PM $ 0.0131
+0.00%
$ 1.3 million $ 873,136
12:05 PM $ 0.0131
+0.00%
$ 1.3 million $ 873,241
12:04 PM $ 0.0131
+0.00%
$ 1.31 million $ 873,241
12:03 PM $ 0.0131
+0.00%
$ 1.31 million $ 873,241
12:02 PM $ 0.013
+0.00%
$ 1.31 million $ 873,241
12:01 PM $ 0.013
+0.00%
$ 1.31 million $ 873,314
12:00 PM $ 0.013
+0.00%
$ 1.31 million $ 873,314
11:59 AM $ 0.013
+0.00%
$ 1.3 million $ 873,430
11:58 AM $ 0.0132
+0.00%
$ 1.3 million $ 873,430
11:57 AM $ 0.013
+0.00%
$ 1.3 million $ 873,439
11:56 AM $ 0.013
+0.00%
$ 1.3 million $ 873,439
11:55 AM $ 0.013
+0.00%
$ 1.3 million $ 873,523
11:54 AM $ 0.013
+0.00%
$ 1.3 million $ 873,650
11:53 AM $ 0.013
+0.00%
$ 1.3 million $ 873,650
11:52 AM $ 0.0128
+0.00%
$ 1.3 million $ 873,718
11:51 AM $ 0.0129
+0.00%
$ 1.3 million $ 873,718
11:50 AM $ 0.0129
+0.00%
$ 1.3 million $ 873,815
11:49 AM $ 0.0129
+0.00%
$ 1.29 million $ 873,815
11:48 AM $ 0.013
+0.00%
$ 1.29 million $ 874,043
11:47 AM $ 0.0129
+0.00%
$ 1.29 million $ 874,043
11:46 AM $ 0.0131
+0.00%
$ 1.29 million $ 878,545
11:45 AM $ 0.0131
+0.00%
$ 1.29 million $ 878,545
11:44 AM $ 0.0131
+0.00%
$ 1.31 million $ 882,182
11:43 AM $ 0.0131
+0.00%
$ 1.31 million $ 882,182
11:42 AM $ 0.0131
+0.00%
$ 1.31 million $ 882,645
11:41 AM $ 0.0131
+0.00%
$ 1.31 million $ 882,645
11:40 AM $ 0.013
+0.00%
$ 1.31 million $ 884,452
11:39 AM $ 0.013
+0.00%
$ 1.3 million $ 884,452
11:38 AM $ 0.013
+0.00%
$ 1.3 million $ 884,931
11:37 AM $ 0.013
+0.00%
$ 1.3 million $ 885,543
11:36 AM $ 0.013
+0.00%
$ 1.3 million $ 885,543
11:35 AM $ 0.013
+0.00%
$ 1.3 million $ 889,554
11:34 AM $ 0.0129
+0.00%
$ 1.29 million $ 889,554
11:33 AM $ 0.0129
+0.00%
$ 1.29 million $ 890,685
11:32 AM $ 0.0129
+0.00%
$ 1.29 million $ 890,685
11:31 AM $ 0.0129
+0.00%
$ 1.29 million $ 892,930
11:30 AM $ 0.0129
+0.00%
$ 1.29 million $ 893,923
11:29 AM $ 0.0129
+0.00%
$ 1.29 million $ 893,923
11:28 AM $ 0.0129
+0.00%
$ 1.29 million $ 893,947
11:27 AM $ 0.0128
+0.00%
$ 1.29 million $ 894,290
11:26 AM $ 0.0128
+0.00%
$ 1.29 million $ 894,290