ClawWorks Historical Data

CLAW Page 12
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.0132
+0.00%
$ 1.32 million $ 871,654
1:03 PM $ 0.0132
+0.00%
$ 1.32 million $ 871,654
1:02 PM $ 0.0133
+0.00%
$ 1.32 million $ 871,677
1:01 PM $ 0.0132
+0.00%
$ 1.32 million $ 871,871
1:00 PM $ 0.0132
+0.00%
$ 1.32 million $ 871,871
12:59 PM $ 0.0133
+0.00%
$ 1.33 million $ 872,059
12:58 PM $ 0.0133
+0.00%
$ 1.33 million $ 872,059
12:57 PM $ 0.0131
+0.00%
$ 1.33 million $ 872,095
12:56 PM $ 0.0131
+0.00%
$ 1.33 million $ 872,095
12:55 PM $ 0.0133
+0.00%
$ 1.33 million $ 872,165
12:53 PM $ 0.0134
+0.00%
$ 1.34 million $ 872,147
12:52 PM $ 0.0133
+0.00%
$ 1.34 million $ 872,395
12:50 PM $ 0.0134
+0.00%
$ 1.34 million $ 872,572
12:49 PM $ 0.0134
+0.00%
$ 1.34 million $ 872,572
12:48 PM $ 0.0134
+0.00%
$ 1.34 million $ 872,620
12:47 PM $ 0.0134
+0.00%
$ 1.34 million $ 872,620
12:46 PM $ 0.0134
+0.00%
$ 1.34 million $ 872,708
12:44 PM $ 0.0133
+0.00%
$ 1.33 million $ 872,795
12:43 PM $ 0.0134
+0.00%
$ 1.33 million $ 872,795
12:42 PM $ 0.0134
+0.00%
$ 1.33 million $ 873,015
12:41 PM $ 0.0135
+0.00%
$ 1.33 million $ 873,015
12:40 PM $ 0.0137
+0.00%
$ 1.33 million $ 872,883
12:39 PM $ 0.0134
+0.00%
$ 1.34 million $ 872,883
12:38 PM $ 0.0134
+0.00%
$ 1.34 million $ 872,961
12:37 PM $ 0.0135
+0.00%
$ 1.34 million $ 872,961
12:36 PM $ 0.0134
+0.00%
$ 1.34 million $ 873,019
12:35 PM $ 0.0133
+0.00%
$ 1.34 million $ 873,019
12:34 PM $ 0.0133
+0.00%
$ 1.33 million $ 872,996
12:33 PM $ 0.0133
+0.00%
$ 1.33 million $ 872,996
12:32 PM $ 0.0133
+0.00%
$ 1.33 million $ 872,875
12:31 PM $ 0.0133
+0.00%
$ 1.33 million $ 872,875
12:30 PM $ 0.0134
+0.00%
$ 1.33 million $ 872,912
12:29 PM $ 0.0135
+0.00%
$ 1.35 million $ 872,912
12:28 PM $ 0.0135
+0.00%
$ 1.35 million $ 873,058
12:27 PM $ 0.0135
+0.00%
$ 1.35 million $ 873,058
12:26 PM $ 0.0138
+0.00%
$ 1.35 million $ 873,371
12:25 PM $ 0.0138
+0.00%
$ 1.35 million $ 873,371
12:24 PM $ 0.0138
+0.00%
$ 1.38 million $ 873,351
12:23 PM $ 0.0133
+0.00%
$ 1.38 million $ 873,351
12:22 PM $ 0.0133
+0.00%
$ 1.38 million $ 873,349
12:21 PM $ 0.0133
+0.00%
$ 1.38 million $ 873,349
12:20 PM $ 0.0137
+0.00%
$ 1.38 million $ 873,274
12:19 PM $ 0.0137
+0.00%
$ 1.37 million $ 873,274
12:18 PM $ 0.0139
+0.00%
$ 1.37 million $ 873,280
12:17 PM $ 0.0138
+0.00%
$ 1.37 million $ 873,303
12:16 PM $ 0.014
+0.00%
$ 1.37 million $ 873,303
12:15 PM $ 0.0134
+0.00%
$ 1.37 million $ 873,002
12:14 PM $ 0.0131
+0.00%
$ 1.31 million $ 873,002
12:13 PM $ 0.0131
+0.00%
$ 1.31 million $ 872,983
12:12 PM $ 0.0131
+0.00%
$ 1.31 million $ 873,014