ClawWorks Historical Data

CLAW Page 13
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.0132
+0.00%
$ 1.33 million $ 869,871
1:46 PM $ 0.0132
+0.00%
$ 1.33 million $ 869,871
1:45 PM $ 0.0132
+0.00%
$ 1.33 million $ 869,935
1:44 PM $ 0.0132
+0.00%
$ 1.32 million $ 869,935
1:43 PM $ 0.0132
+0.00%
$ 1.32 million $ 869,986
1:42 PM $ 0.0132
+0.00%
$ 1.32 million $ 869,986
1:41 PM $ 0.0133
+0.00%
$ 1.32 million $ 869,957
1:40 PM $ 0.0133
+0.00%
$ 1.32 million $ 870,004
1:39 PM $ 0.0134
+0.00%
$ 1.34 million $ 870,004
1:38 PM $ 0.0132
+0.00%
$ 1.34 million $ 870,058
1:37 PM $ 0.0132
+0.00%
$ 1.34 million $ 870,058
1:36 PM $ 0.0132
+0.00%
$ 1.34 million $ 870,108
1:34 PM $ 0.0132
+0.00%
$ 1.32 million $ 870,195
1:33 PM $ 0.0133
+0.00%
$ 1.32 million $ 870,195
1:32 PM $ 0.0134
+0.00%
$ 1.32 million $ 870,208
1:31 PM $ 0.0136
+0.00%
$ 1.32 million $ 870,208
1:30 PM $ 0.0135
+0.00%
$ 1.32 million $ 870,344
1:29 PM $ 0.0135
+0.00%
$ 1.35 million $ 870,344
1:28 PM $ 0.0135
+0.00%
$ 1.35 million $ 870,357
1:27 PM $ 0.0135
+0.00%
$ 1.35 million $ 870,357
1:26 PM $ 0.0135
+0.00%
$ 1.35 million $ 870,442
1:24 PM $ 0.0134
+0.00%
$ 1.34 million $ 870,526
1:23 PM $ 0.0134
+0.00%
$ 1.34 million $ 870,526
1:22 PM $ 0.0135
+0.00%
$ 1.34 million $ 870,595
1:20 PM $ 0.0136
+0.00%
$ 1.34 million $ 870,713
1:19 PM $ 0.0136
+0.00%
$ 1.36 million $ 870,713
1:18 PM $ 0.0136
+0.00%
$ 1.36 million $ 870,757
1:17 PM $ 0.0135
+0.00%
$ 1.36 million $ 870,757
1:16 PM $ 0.0132
+0.00%
$ 1.36 million $ 870,758
1:15 PM $ 0.0132
+0.00%
$ 1.36 million $ 870,758
1:14 PM $ 0.0132
-0.75%
$ 1.32 million $ 870,791
1:12 PM $ 0.0132
+0.00%
$ 1.32 million $ 870,856
1:10 PM $ 0.0132
+0.00%
$ 1.32 million $ 871,564
1:09 PM $ 0.0132
+0.00%
$ 1.32 million $ 871,564
1:08 PM $ 0.0134
+0.00%
$ 1.32 million $ 871,598
1:07 PM $ 0.0132
+0.00%
$ 1.32 million $ 871,598
1:06 PM $ 0.0133
+0.00%
$ 1.32 million $ 871,621
1:05 PM $ 0.0132
+0.00%
$ 1.32 million $ 871,621
1:04 PM $ 0.0132
+0.00%
$ 1.32 million $ 871,654
1:03 PM $ 0.0132
+0.00%
$ 1.32 million $ 871,654
1:02 PM $ 0.0133
+0.00%
$ 1.32 million $ 871,677
1:01 PM $ 0.0132
+0.00%
$ 1.32 million $ 871,871
1:00 PM $ 0.0132
+0.00%
$ 1.32 million $ 871,871
12:59 PM $ 0.0133
+0.00%
$ 1.33 million $ 872,059
12:58 PM $ 0.0133
+0.00%
$ 1.33 million $ 872,059
12:57 PM $ 0.0131
+0.00%
$ 1.33 million $ 872,095
12:56 PM $ 0.0131
+0.00%
$ 1.33 million $ 872,095
12:55 PM $ 0.0133
+0.00%
$ 1.33 million $ 872,165
12:53 PM $ 0.0134
+0.00%
$ 1.34 million $ 872,147
12:52 PM $ 0.0133
+0.00%
$ 1.34 million $ 872,395