ClawWorks Historical Data

CLAW Page 14
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.013
+0.00%
$ 1.29 million $ 868,944
2:20 PM $ 0.0131
+0.00%
$ 1.29 million $ 868,936
2:19 PM $ 0.0131
+0.00%
$ 1.31 million $ 868,872
2:18 PM $ 0.0136
+0.00%
$ 1.31 million $ 868,872
2:17 PM $ 0.0135
+0.00%
$ 1.31 million $ 868,933
2:16 PM $ 0.0135
+0.00%
$ 1.31 million $ 868,933
2:15 PM $ 0.0136
+0.00%
$ 1.31 million $ 869,054
2:14 PM $ 0.0135
+0.00%
$ 1.35 million $ 869,054
2:13 PM $ 0.0136
+0.00%
$ 1.35 million $ 869,226
2:12 PM $ 0.0137
+0.00%
$ 1.35 million $ 869,226
2:10 PM $ 0.0136
+0.00%
$ 1.35 million $ 869,240
2:09 PM $ 0.0136
+0.00%
$ 1.36 million $ 869,286
2:08 PM $ 0.0136
+0.00%
$ 1.36 million $ 869,286
2:07 PM $ 0.0135
+0.00%
$ 1.36 million $ 869,304
2:06 PM $ 0.0135
+0.00%
$ 1.36 million $ 869,304
2:05 PM $ 0.0135
+0.00%
$ 1.36 million $ 869,407
2:04 PM $ 0.0135
+0.00%
$ 1.35 million $ 869,407
2:03 PM $ 0.0136
+0.00%
$ 1.35 million $ 869,494
2:02 PM $ 0.0135
+0.00%
$ 1.35 million $ 869,494
2:01 PM $ 0.0136
+0.00%
$ 1.35 million $ 869,552
2:00 PM $ 0.0136
+0.00%
$ 1.35 million $ 869,552
1:59 PM $ 0.0139
+0.00%
$ 1.39 million $ 869,599
1:58 PM $ 0.0134
+0.00%
$ 1.39 million $ 869,599
1:57 PM $ 0.0134
+0.00%
$ 1.39 million $ 869,589
1:56 PM $ 0.0135
+0.00%
$ 1.39 million $ 869,589
1:55 PM $ 0.0135
+0.00%
$ 1.39 million $ 869,630
1:54 PM $ 0.0135
+0.00%
$ 1.35 million $ 869,630
1:53 PM $ 0.0135
+0.00%
$ 1.35 million $ 869,703
1:52 PM $ 0.0133
+0.00%
$ 1.35 million $ 869,703
1:51 PM $ 0.0133
+0.00%
$ 1.35 million $ 869,769
1:50 PM $ 0.0134
+0.00%
$ 1.35 million $ 869,769
1:49 PM $ 0.0133
+0.00%
$ 1.33 million $ 869,815
1:48 PM $ 0.0133
+0.00%
$ 1.33 million $ 869,815
1:47 PM $ 0.0132
+0.00%
$ 1.33 million $ 869,871
1:46 PM $ 0.0132
+0.00%
$ 1.33 million $ 869,871
1:45 PM $ 0.0132
+0.00%
$ 1.33 million $ 869,935
1:44 PM $ 0.0132
+0.00%
$ 1.32 million $ 869,935
1:43 PM $ 0.0132
+0.00%
$ 1.32 million $ 869,986
1:42 PM $ 0.0132
+0.00%
$ 1.32 million $ 869,986
1:41 PM $ 0.0133
+0.00%
$ 1.32 million $ 869,957
1:40 PM $ 0.0133
+0.00%
$ 1.32 million $ 870,004
1:39 PM $ 0.0134
+0.00%
$ 1.34 million $ 870,004
1:38 PM $ 0.0132
+0.00%
$ 1.34 million $ 870,058
1:37 PM $ 0.0132
+0.00%
$ 1.34 million $ 870,058
1:36 PM $ 0.0132
+0.00%
$ 1.34 million $ 870,108
1:34 PM $ 0.0132
+0.00%
$ 1.32 million $ 870,195
1:33 PM $ 0.0133
+0.00%
$ 1.32 million $ 870,195
1:32 PM $ 0.0134
+0.00%
$ 1.32 million $ 870,208
1:31 PM $ 0.0136
+0.00%
$ 1.32 million $ 870,208
1:30 PM $ 0.0135
+0.00%
$ 1.32 million $ 870,344