ClawWorks Historical Data

CLAW Page 15
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.013
+0.00%
$ 1.3 million $ 868,989
2:53 PM $ 0.0131
+0.00%
$ 1.3 million $ 868,593
2:52 PM $ 0.0131
+0.00%
$ 1.3 million $ 868,721
2:51 PM $ 0.013
+0.00%
$ 1.3 million $ 868,721
2:50 PM $ 0.013
+0.00%
$ 1.3 million $ 868,905
2:49 PM $ 0.0131
+0.00%
$ 1.31 million $ 868,905
2:48 PM $ 0.0131
+0.00%
$ 1.31 million $ 868,928
2:47 PM $ 0.0131
+0.00%
$ 1.31 million $ 868,952
2:46 PM $ 0.0131
+0.00%
$ 1.31 million $ 868,952
2:45 PM $ 0.0131
+0.00%
$ 1.31 million $ 868,999
2:44 PM $ 0.0132
+0.00%
$ 1.32 million $ 868,999
2:43 PM $ 0.0132
+0.00%
$ 1.32 million $ 869,021
2:42 PM $ 0.0131
+0.00%
$ 1.32 million $ 869,021
2:41 PM $ 0.0132
+0.00%
$ 1.32 million $ 869,013
2:40 PM $ 0.013
+0.00%
$ 1.32 million $ 869,013
2:39 PM $ 0.0131
+0.00%
$ 1.31 million $ 869,021
2:38 PM $ 0.0132
+0.00%
$ 1.31 million $ 869,071
2:37 PM $ 0.0133
+0.00%
$ 1.31 million $ 869,071
2:35 PM $ 0.0128
+0.00%
$ 1.31 million $ 869,057
2:34 PM $ 0.0128
+0.00%
$ 1.28 million $ 869,057
2:33 PM $ 0.0128
+0.00%
$ 1.28 million $ 869,080
2:32 PM $ 0.0128
+0.00%
$ 1.28 million $ 869,080
2:31 PM $ 0.0128
+0.00%
$ 1.28 million $ 869,099
2:30 PM $ 0.0128
+0.00%
$ 1.28 million $ 869,097
2:29 PM $ 0.0128
+0.00%
$ 1.28 million $ 869,097
2:28 PM $ 0.0128
+0.00%
$ 1.28 million $ 869,129
2:27 PM $ 0.0129
+0.00%
$ 1.28 million $ 869,129
2:25 PM $ 0.0128
+0.00%
$ 1.28 million $ 869,034
2:24 PM $ 0.0129
+0.00%
$ 1.29 million $ 869,064
2:23 PM $ 0.0129
+0.00%
$ 1.29 million $ 869,064
2:22 PM $ 0.013
+0.00%
$ 1.29 million $ 868,944
2:21 PM $ 0.013
+0.00%
$ 1.29 million $ 868,944
2:20 PM $ 0.0131
+0.00%
$ 1.29 million $ 868,936
2:19 PM $ 0.0131
+0.00%
$ 1.31 million $ 868,872
2:18 PM $ 0.0136
+0.00%
$ 1.31 million $ 868,872
2:17 PM $ 0.0135
+0.00%
$ 1.31 million $ 868,933
2:16 PM $ 0.0135
+0.00%
$ 1.31 million $ 868,933
2:15 PM $ 0.0136
+0.00%
$ 1.31 million $ 869,054
2:14 PM $ 0.0135
+0.00%
$ 1.35 million $ 869,054
2:13 PM $ 0.0136
+0.00%
$ 1.35 million $ 869,226
2:12 PM $ 0.0137
+0.00%
$ 1.35 million $ 869,226
2:10 PM $ 0.0136
+0.00%
$ 1.35 million $ 869,240
2:09 PM $ 0.0136
+0.00%
$ 1.36 million $ 869,286
2:08 PM $ 0.0136
+0.00%
$ 1.36 million $ 869,286
2:07 PM $ 0.0135
+0.00%
$ 1.36 million $ 869,304
2:06 PM $ 0.0135
+0.00%
$ 1.36 million $ 869,304
2:05 PM $ 0.0135
+0.00%
$ 1.36 million $ 869,407
2:04 PM $ 0.0135
+0.00%
$ 1.35 million $ 869,407
2:03 PM $ 0.0136
+0.00%
$ 1.35 million $ 869,494
2:02 PM $ 0.0135
+0.00%
$ 1.35 million $ 869,494