ClawWorks Historical Data

CLAW Page 16
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.0141
+0.00%
$ 1.39 million $ 869,509
3:22 PM $ 0.0136
+0.00%
$ 1.39 million $ 869,473
3:21 PM $ 0.0136
+0.00%
$ 1.39 million $ 869,473
3:20 PM $ 0.0136
+0.00%
$ 1.39 million $ 869,534
3:19 PM $ 0.0136
+0.00%
$ 1.36 million $ 869,534
3:17 PM $ 0.0137
+0.00%
$ 1.36 million $ 869,535
3:16 PM $ 0.0138
+0.00%
$ 1.36 million $ 869,493
3:15 PM $ 0.0137
+0.00%
$ 1.36 million $ 869,451
3:14 PM $ 0.0137
+0.00%
$ 1.37 million $ 869,451
3:13 PM $ 0.0138
+0.00%
$ 1.37 million $ 869,498
3:12 PM $ 0.0138
+0.00%
$ 1.37 million $ 869,518
3:11 PM $ 0.0137
+0.00%
$ 1.37 million $ 869,518
3:10 PM $ 0.0135
+0.00%
$ 1.37 million $ 869,460
3:09 PM $ 0.0135
+0.00%
$ 1.35 million $ 869,460
3:08 PM $ 0.0135
+0.00%
$ 1.35 million $ 869,497
3:07 PM $ 0.0135
+0.00%
$ 1.35 million $ 869,497
3:06 PM $ 0.0138
+0.00%
$ 1.35 million $ 869,534
3:05 PM $ 0.0133
+0.00%
$ 1.35 million $ 869,534
3:04 PM $ 0.0132
+0.00%
$ 1.32 million $ 869,563
3:03 PM $ 0.0132
+0.00%
$ 1.32 million $ 869,642
3:02 PM $ 0.0132
+0.00%
$ 1.32 million $ 869,642
3:01 PM $ 0.0132
+0.00%
$ 1.32 million $ 869,709
3:00 PM $ 0.0134
+0.00%
$ 1.32 million $ 869,709
2:59 PM $ 0.0135
+0.00%
$ 1.35 million $ 869,852
2:58 PM $ 0.0133
+0.00%
$ 1.35 million $ 869,852
2:57 PM $ 0.0132
+0.00%
$ 1.35 million $ 868,875
2:56 PM $ 0.0129
+0.00%
$ 1.35 million $ 868,875
2:55 PM $ 0.0128
+0.00%
$ 1.35 million $ 868,989
2:54 PM $ 0.013
+0.00%
$ 1.3 million $ 868,989
2:53 PM $ 0.0131
+0.00%
$ 1.3 million $ 868,593
2:52 PM $ 0.0131
+0.00%
$ 1.3 million $ 868,721
2:51 PM $ 0.013
+0.00%
$ 1.3 million $ 868,721
2:50 PM $ 0.013
+0.00%
$ 1.3 million $ 868,905
2:49 PM $ 0.0131
+0.00%
$ 1.31 million $ 868,905
2:48 PM $ 0.0131
+0.00%
$ 1.31 million $ 868,928
2:47 PM $ 0.0131
+0.00%
$ 1.31 million $ 868,952
2:46 PM $ 0.0131
+0.00%
$ 1.31 million $ 868,952
2:45 PM $ 0.0131
+0.00%
$ 1.31 million $ 868,999
2:44 PM $ 0.0132
+0.00%
$ 1.32 million $ 868,999
2:43 PM $ 0.0132
+0.00%
$ 1.32 million $ 869,021
2:42 PM $ 0.0131
+0.00%
$ 1.32 million $ 869,021
2:41 PM $ 0.0132
+0.00%
$ 1.32 million $ 869,013
2:40 PM $ 0.013
+0.00%
$ 1.32 million $ 869,013
2:39 PM $ 0.0131
+0.00%
$ 1.31 million $ 869,021
2:38 PM $ 0.0132
+0.00%
$ 1.31 million $ 869,071
2:37 PM $ 0.0133
+0.00%
$ 1.31 million $ 869,071
2:35 PM $ 0.0128
+0.00%
$ 1.31 million $ 869,057
2:34 PM $ 0.0128
+0.00%
$ 1.28 million $ 869,057
2:33 PM $ 0.0128
+0.00%
$ 1.28 million $ 869,080
2:32 PM $ 0.0128
+0.00%
$ 1.28 million $ 869,080