ClawWorks Historical Data

CLAW Page 17
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0139
+0.00%
$ 1.33 million $ 679,374
3:55 PM $ 0.0131
+0.00%
$ 1.33 million $ 679,374
3:54 PM $ 0.0134
+0.00%
$ 1.34 million $ 733,391
3:53 PM $ 0.0133
+0.00%
$ 1.34 million $ 733,391
3:52 PM $ 0.0124
+0.00%
$ 1.34 million $ 761,397
3:51 PM $ 0.0131
+0.00%
$ 1.34 million $ 811,676
3:50 PM $ 0.0131
+0.00%
$ 1.34 million $ 811,676
3:49 PM $ 0.0132
+0.00%
$ 1.32 million $ 834,679
3:48 PM $ 0.0134
+0.00%
$ 1.32 million $ 875,401
3:47 PM $ 0.0136
+0.00%
$ 1.32 million $ 875,401
3:46 PM $ 0.014
+0.00%
$ 1.32 million $ 872,318
3:45 PM $ 0.0142
+0.00%
$ 1.32 million $ 869,355
3:44 PM $ 0.0142
+0.00%
$ 1.42 million $ 869,355
3:43 PM $ 0.0137
+0.00%
$ 1.42 million $ 869,156
3:42 PM $ 0.0141
+0.00%
$ 1.42 million $ 869,156
3:41 PM $ 0.0141
+0.00%
$ 1.42 million $ 869,337
3:40 PM $ 0.0139
+0.00%
$ 1.42 million $ 869,337
3:39 PM $ 0.0139
+0.00%
$ 1.39 million $ 869,402
3:38 PM $ 0.0139
+0.00%
$ 1.39 million $ 869,402
3:37 PM $ 0.014
+0.00%
$ 1.39 million $ 869,411
3:36 PM $ 0.0141
+0.00%
$ 1.39 million $ 869,433
3:35 PM $ 0.0141
+0.00%
$ 1.39 million $ 869,433
3:34 PM $ 0.0142
+0.00%
$ 1.42 million $ 869,332
3:33 PM $ 0.0142
+0.00%
$ 1.42 million $ 869,332
3:32 PM $ 0.0138
+0.00%
$ 1.42 million $ 869,345
3:31 PM $ 0.0137
+0.00%
$ 1.42 million $ 869,345
3:30 PM $ 0.0136
+0.00%
$ 1.42 million $ 869,463
3:29 PM $ 0.0137
+0.00%
$ 1.37 million $ 869,463
3:28 PM $ 0.0138
+0.00%
$ 1.37 million $ 869,386
3:27 PM $ 0.0141
+0.00%
$ 1.37 million $ 869,386
3:26 PM $ 0.0137
+0.00%
$ 1.37 million $ 869,499
3:25 PM $ 0.0138
+0.00%
$ 1.37 million $ 869,499
3:24 PM $ 0.0139
+0.00%
$ 1.39 million $ 869,509
3:23 PM $ 0.0141
+0.00%
$ 1.39 million $ 869,509
3:22 PM $ 0.0136
+0.00%
$ 1.39 million $ 869,473
3:21 PM $ 0.0136
+0.00%
$ 1.39 million $ 869,473
3:20 PM $ 0.0136
+0.00%
$ 1.39 million $ 869,534
3:19 PM $ 0.0136
+0.00%
$ 1.36 million $ 869,534
3:17 PM $ 0.0137
+0.00%
$ 1.36 million $ 869,535
3:16 PM $ 0.0138
+0.00%
$ 1.36 million $ 869,493
3:15 PM $ 0.0137
+0.00%
$ 1.36 million $ 869,451
3:14 PM $ 0.0137
+0.00%
$ 1.37 million $ 869,451
3:13 PM $ 0.0138
+0.00%
$ 1.37 million $ 869,498
3:12 PM $ 0.0138
+0.00%
$ 1.37 million $ 869,518
3:11 PM $ 0.0137
+0.00%
$ 1.37 million $ 869,518
3:10 PM $ 0.0135
+0.00%
$ 1.37 million $ 869,460
3:09 PM $ 0.0135
+0.00%
$ 1.35 million $ 869,460
3:08 PM $ 0.0135
+0.00%
$ 1.35 million $ 869,497
3:07 PM $ 0.0135
+0.00%
$ 1.35 million $ 869,497
3:06 PM $ 0.0138
+0.00%
$ 1.35 million $ 869,534