ClawWorks Historical Data

CLAW Page 18
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,677
6:20 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,677
6:19 PM $ 0.0127
+0.00%
$ 1.27 million $ 98,589
6:18 PM $ 0.0127
+0.00%
$ 1.27 million $ 98,589
6:17 PM $ 0.0127
+0.00%
$ 1.27 million $ 98,628
6:16 PM $ 0.0127
+0.00%
$ 1.27 million $ 98,628
6:15 PM $ 0.0127
+0.00%
$ 1.27 million $ 99,005
6:14 PM $ 0.0127
+0.00%
$ 1.27 million $ 99,005
6:13 PM $ 0.0127
+0.00%
$ 1.27 million $ 99,014
6:12 PM $ 0.0127
+0.00%
$ 1.27 million $ 99,014
6:11 PM $ 0.0127
+0.00%
$ 1.27 million $ 99,029
6:10 PM $ 0.0128
+0.00%
$ 1.27 million $ 99,029
6:09 PM $ 0.0126
+0.00%
$ 1.26 million $ 99,031
6:08 PM $ 0.0126
+0.00%
$ 1.26 million $ 99,031
6:07 PM $ 0.0127
+0.00%
$ 1.26 million $ 99,070
6:06 PM $ 0.0126
+0.00%
$ 1.26 million $ 99,070
6:05 PM $ 0.0127
+0.00%
$ 1.26 million $ 99,103
6:04 PM $ 0.0127
+0.00%
$ 1.27 million $ 99,103
6:03 PM $ 0.0127
+0.00%
$ 1.27 million $ 99,116
6:02 PM $ 0.0128
+0.00%
$ 1.27 million $ 101,085
6:01 PM $ 0.0127
+0.00%
$ 1.27 million $ 101,085
6:00 PM $ 0.0126
+0.00%
$ 1.27 million $ 102,126
5:59 PM $ 0.0126
+0.00%
$ 1.26 million $ 102,126
5:58 PM $ 0.0126
+0.00%
$ 1.26 million $ 104,218
5:57 PM $ 0.0126
+0.00%
$ 1.26 million $ 104,218
5:56 PM $ 0.0127
+0.00%
$ 1.26 million $ 104,272
5:55 PM $ 0.0127
+0.00%
$ 1.26 million $ 104,272
5:54 PM $ 0.0127
+0.00%
$ 1.27 million $ 104,287
5:53 PM $ 0.0127
+0.00%
$ 1.27 million $ 104,287
5:52 PM $ 0.0127
+0.00%
$ 1.27 million $ 104,398
5:51 PM $ 0.0127
+0.00%
$ 1.27 million $ 104,398
4:11 PM $ 0.0143
+0.00%
$ 1.43 million $ 446,225
4:10 PM $ 0.0137
+0.00%
$ 1.43 million $ 466,578
4:09 PM $ 0.0135
+0.00%
$ 1.35 million $ 466,578
4:08 PM $ 0.0124
+0.00%
$ 1.35 million $ 501,122
4:07 PM $ 0.013
+0.00%
$ 1.35 million $ 501,122
4:00 PM $ 0.0134
+0.00%
$ 1.33 million $ 579,136
3:59 PM $ 0.0133
+0.00%
$ 1.33 million $ 587,737
3:58 PM $ 0.0135
+0.00%
$ 1.33 million $ 626,052
3:57 PM $ 0.0139
+0.00%
$ 1.33 million $ 626,052
3:56 PM $ 0.0139
+0.00%
$ 1.33 million $ 679,374
3:55 PM $ 0.0131
+0.00%
$ 1.33 million $ 679,374
3:54 PM $ 0.0134
+0.00%
$ 1.34 million $ 733,391
3:53 PM $ 0.0133
+0.00%
$ 1.34 million $ 733,391
3:52 PM $ 0.0124
+0.00%
$ 1.34 million $ 761,397
3:51 PM $ 0.0131
+0.00%
$ 1.34 million $ 811,676
3:50 PM $ 0.0131
+0.00%
$ 1.34 million $ 811,676
3:49 PM $ 0.0132
+0.00%
$ 1.32 million $ 834,679
3:48 PM $ 0.0134
+0.00%
$ 1.32 million $ 875,401
3:47 PM $ 0.0136
+0.00%
$ 1.32 million $ 875,401