ClawWorks Historical Data

CLAW Page 19
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.0126
+0.00%
$ 1.26 million $ 97,060
6:56 PM $ 0.0126
+0.00%
$ 1.26 million $ 97,075
6:55 PM $ 0.0127
+0.00%
$ 1.26 million $ 97,075
6:54 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,078
6:53 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,078
6:52 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,085
6:51 PM $ 0.0128
+0.00%
$ 1.27 million $ 97,085
6:50 PM $ 0.0126
+0.00%
$ 1.27 million $ 97,105
6:49 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,105
6:48 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,104
6:47 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,175
6:46 PM $ 0.0126
+0.00%
$ 1.27 million $ 97,175
6:45 PM $ 0.0126
+0.00%
$ 1.27 million $ 97,175
6:44 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,175
6:43 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,406
6:42 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,406
6:41 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,379
6:40 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,379
6:39 PM $ 0.0128
+0.00%
$ 1.28 million $ 97,371
6:38 PM $ 0.0127
+0.00%
$ 1.28 million $ 97,371
6:37 PM $ 0.0127
+0.00%
$ 1.28 million $ 97,377
6:36 PM $ 0.0127
+0.00%
$ 1.28 million $ 97,377
6:35 PM $ 0.0127
+0.00%
$ 1.28 million $ 97,388
6:34 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,388
6:33 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,376
6:32 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,376
6:31 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,310
6:30 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,310
6:29 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,330
6:28 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,330
6:27 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,333
6:26 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,398
6:25 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,398
6:24 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,410
6:23 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,410
6:22 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,521
6:21 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,677
6:20 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,677
6:19 PM $ 0.0127
+0.00%
$ 1.27 million $ 98,589
6:18 PM $ 0.0127
+0.00%
$ 1.27 million $ 98,589
6:17 PM $ 0.0127
+0.00%
$ 1.27 million $ 98,628
6:16 PM $ 0.0127
+0.00%
$ 1.27 million $ 98,628
6:15 PM $ 0.0127
+0.00%
$ 1.27 million $ 99,005
6:14 PM $ 0.0127
+0.00%
$ 1.27 million $ 99,005
6:13 PM $ 0.0127
+0.00%
$ 1.27 million $ 99,014
6:12 PM $ 0.0127
+0.00%
$ 1.27 million $ 99,014
6:11 PM $ 0.0127
+0.00%
$ 1.27 million $ 99,029
6:10 PM $ 0.0128
+0.00%
$ 1.27 million $ 99,029
6:09 PM $ 0.0126
+0.00%
$ 1.26 million $ 99,031
6:08 PM $ 0.0126
+0.00%
$ 1.26 million $ 99,031