ClawWorks Historical Data

CLAW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.13
-0.08%
$ 13.04 million $ 1.1 million
Jun 7, 12 PM $ 0.13
+0.00%
$ 13 million $ 1.11 million
Jun 7, 11 AM $ 0.13
-1.96%
$ 12.99 million $ 1.1 million
Jun 7, 10 AM $ 0.131
+0.77%
$ 13.12 million $ 1.1 million
Jun 7, 9 AM $ 0.13
+0.00%
$ 13 million $ 1.1 million
Jun 7, 8 AM $ 0.13
-1.37%
$ 13 million $ 1.1 million
Jun 7, 7 AM $ 0.132
+0.69%
$ 13.18 million $ 1.12 million
Jun 7, 6 AM $ 0.132
+2.17%
$ 13.21 million $ 1.12 million
Jun 7, 5 AM $ 0.129
-0.69%
$ 12.93 million $ 1.11 million
Jun 7, 4 AM $ 0.13
-0.08%
$ 13 million $ 1.11 million
Jun 7, 3 AM $ 0.13
-1.81%
$ 13 million $ 1.11 million
Jun 7, 2 AM $ 0.132
-0.15%
$ 13.2 million $ 1.1 million
Jun 7, 1 AM $ 0.132
+0.76%
$ 13.24 million $ 1.1 million
Jun 7, 12 AM $ 0.131
-1.87%
$ 13.09 million $ 1.1 million
Jun 6, 11 PM $ 0.133
-0.97%
$ 13.34 million $ 1.09 million
Jun 6, 10 PM $ 0.134
-1.54%
$ 13.43 million $ 1.09 million
Jun 6, 9 PM $ 0.136
+0.00%
$ 13.64 million $ 1.09 million
Jun 6, 3 PM $ 0.226
-1.74%
$ 22.57 million $ 1.57 million
Jun 6, 2 PM $ 0.23
-1.59%
$ 22.97 million $ 1.73 million
Jun 6, 1 PM $ 0.235
+7.39%
$ 23.53 million $ 1.66 million
Jun 6, 12 PM $ 0.219
-0.64%
$ 21.9 million $ 1.64 million
Jun 6, 11 AM $ 0.22
-1.39%
$ 22.04 million $ 1.64 million
Jun 6, 10 AM $ 0.224
-4.16%
$ 22.35 million $ 1.64 million
Jun 6, 9 AM $ 0.234
-3.11%
$ 23.39 million $ 1.76 million
Jun 6, 8 AM $ 0.246
-11.50%
$ 24.56 million $ 2.37 million
Jun 6, 7 AM $ 0.275
+1.29%
$ 27.53 million $ 2.35 million
Jun 6, 6 AM $ 0.271
-1.20%
$ 27.06 million $ 2.37 million
Jun 6, 5 AM $ 0.274
-4.49%
$ 27.44 million $ 2.37 million
Jun 6, 4 AM $ 0.287
+3.42%
$ 28.71 million $ 2.37 million
Jun 6, 3 AM $ 0.277
-1.42%
$ 27.73 million $ 2.38 million
Jun 6, 2 AM $ 0.281
+1.99%
$ 28.15 million $ 2.38 million
Jun 6, 1 AM $ 0.276
-7.77%
$ 27.64 million $ 2.38 million
Jun 6, 12 AM $ 0.3
-2.12%
$ 29.98 million $ 2.38 million
Jun 5, 11 PM $ 0.306
+2.07%
$ 30.6 million $ 2.39 million
Jun 5, 10 PM $ 0.3
+5.64%
$ 29.98 million $ 2.39 million
Jun 5, 4 PM $ 0.505
+6.13%
$ 50.52 million $ 2.4 million
Jun 5, 3 PM $ 0.51
+11.55%
$ 51 million $ 1.91 million
Jun 5, 9 AM $ 0.723
+0.74%
$ 72.28 million $ 1.19 million
Jun 5, 8 AM $ 0.713
-9.15%
$ 71.27 million $ 1.08 million
Jun 5, 7 AM $ 0.791
+17.17%
$ 79.09 million $ 1.07 million
Jun 5, 6 AM $ 0.675
+0.49%
$ 67.46 million $ 1.06 million
Jun 5, 5 AM $ 0.673
-2.02%
$ 67.32 million $ 1.06 million
Jun 5, 4 AM $ 0.687
+1.73%
$ 68.72 million $ 1.06 million
Jun 5, 3 AM $ 0.675
+0.34%
$ 67.55 million $ 1.06 million
Jun 5, 2 AM $ 0.673
-1.97%
$ 67.32 million $ 1.06 million
Jun 5, 1 AM $ 0.682
-0.10%
$ 68.16 million $ 1.06 million
Jun 5, 12 AM $ 0.682
-3.79%
$ 68.23 million $ 1.06 million
Jun 4, 11 PM $ 0.708
+0.10%
$ 70.79 million $ 1.06 million
Jun 4, 10 PM $ 0.707
-3.12%
$ 70.72 million $ 1.05 million
Jun 4, 9 PM $ 0.73
-2.29%
$ 73 million $ 1.05 million