ClawWorks Historical Data

CLAW Page 2
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.0132
+0.00%
$ 1.31 million $ 898,463
8:04 AM $ 0.0131
+0.00%
$ 1.31 million $ 898,463
8:03 AM $ 0.0129
+0.00%
$ 1.31 million $ 898,537
8:02 AM $ 0.0129
+0.00%
$ 1.31 million $ 898,537
8:01 AM $ 0.013
+0.00%
$ 1.31 million $ 898,575
8:00 AM $ 0.013
+0.00%
$ 1.31 million $ 898,575
7:59 AM $ 0.0128
+0.00%
$ 1.28 million $ 898,519
7:58 AM $ 0.0127
+0.00%
$ 1.28 million $ 898,519
7:57 AM $ 0.0127
+0.00%
$ 1.28 million $ 898,543
7:56 AM $ 0.0127
+0.00%
$ 1.28 million $ 898,543
7:55 AM $ 0.0127
+0.00%
$ 1.28 million $ 898,556
7:54 AM $ 0.0127
+0.00%
$ 1.27 million $ 898,600
7:53 AM $ 0.0127
+0.00%
$ 1.27 million $ 898,600
7:52 AM $ 0.0127
+0.00%
$ 1.27 million $ 898,620
7:51 AM $ 0.0127
+0.00%
$ 1.27 million $ 898,686
7:50 AM $ 0.0128
+0.00%
$ 1.27 million $ 898,686
7:49 AM $ 0.0127
+0.00%
$ 1.27 million $ 898,680
7:48 AM $ 0.0127
+0.00%
$ 1.27 million $ 898,680
7:47 AM $ 0.0127
+0.00%
$ 1.27 million $ 898,703
7:46 AM $ 0.0127
+0.00%
$ 1.27 million $ 898,703
7:45 AM $ 0.0127
+0.00%
$ 1.27 million $ 898,748
7:44 AM $ 0.0127
+0.00%
$ 1.27 million $ 898,748
7:43 AM $ 0.0127
+0.00%
$ 1.27 million $ 898,768
7:42 AM $ 0.0127
+0.00%
$ 1.27 million $ 898,768
7:41 AM $ 0.0127
+0.00%
$ 1.27 million $ 898,761
7:40 AM $ 0.0127
+0.00%
$ 1.27 million $ 898,761
7:39 AM $ 0.0127
+0.00%
$ 1.27 million $ 898,785
7:38 AM $ 0.0127
+0.00%
$ 1.27 million $ 898,785
7:37 AM $ 0.0127
+0.00%
$ 1.27 million $ 898,832
7:36 AM $ 0.0127
+0.00%
$ 1.27 million $ 898,832
7:35 AM $ 0.0128
+0.00%
$ 1.27 million $ 898,835
7:34 AM $ 0.0128
+0.00%
$ 1.28 million $ 898,835
7:33 AM $ 0.0128
+0.00%
$ 1.28 million $ 899,066
7:32 AM $ 0.0128
+0.00%
$ 1.28 million $ 899,066
7:31 AM $ 0.0128
+0.00%
$ 1.28 million $ 899,097
7:30 AM $ 0.0128
+0.00%
$ 1.28 million $ 899,097
7:29 AM $ 0.0128
+0.00%
$ 1.28 million $ 899,111
7:28 AM $ 0.0128
+0.00%
$ 1.28 million $ 899,121
7:27 AM $ 0.0128
+0.00%
$ 1.28 million $ 899,116
7:26 AM $ 0.0128
+0.00%
$ 1.28 million $ 899,116
7:25 AM $ 0.0128
+0.00%
$ 1.28 million $ 899,142
7:24 AM $ 0.0128
+0.00%
$ 1.28 million $ 899,142
7:23 AM $ 0.0128
+0.00%
$ 1.28 million $ 899,206
7:22 AM $ 0.0128
+0.00%
$ 1.28 million $ 899,206
7:21 AM $ 0.0128
+0.00%
$ 1.28 million $ 899,249
7:20 AM $ 0.0128
+0.00%
$ 1.28 million $ 899,687
7:19 AM $ 0.0128
+0.00%
$ 1.28 million $ 899,687
7:18 AM $ 0.0128
+0.00%
$ 1.28 million $ 899,782
7:17 AM $ 0.0128
+0.00%
$ 1.28 million $ 899,782
7:16 AM $ 0.0128
+0.00%
$ 1.28 million $ 899,816