ClawWorks Historical Data

CLAW Page 20
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,121
7:24 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,121
7:23 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,120
7:22 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,120
7:21 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,150
7:20 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,150
7:19 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,148
7:18 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,148
7:17 PM $ 0.0127
+0.00%
$ 1.27 million $ 96,671
7:16 PM $ 0.0126
+0.00%
$ 1.27 million $ 96,671
7:15 PM $ 0.0126
+0.00%
$ 1.27 million $ 96,673
7:14 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,673
7:13 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,672
7:12 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,672
7:11 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,677
7:10 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,677
7:09 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,674
7:08 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,674
7:07 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,696
7:06 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,696
7:05 PM $ 0.0126
+0.00%
$ 1.26 million $ 96,702
7:04 PM $ 0.0127
+0.00%
$ 1.27 million $ 96,702
7:03 PM $ 0.0126
+0.00%
$ 1.27 million $ 97,036
7:02 PM $ 0.0126
+0.00%
$ 1.27 million $ 97,036
7:01 PM $ 0.0126
+0.00%
$ 1.27 million $ 97,035
7:00 PM $ 0.0126
+0.00%
$ 1.27 million $ 97,054
6:59 PM $ 0.0126
+0.00%
$ 1.26 million $ 97,054
6:58 PM $ 0.0126
+0.00%
$ 1.26 million $ 97,060
6:57 PM $ 0.0126
+0.00%
$ 1.26 million $ 97,060
6:56 PM $ 0.0126
+0.00%
$ 1.26 million $ 97,075
6:55 PM $ 0.0127
+0.00%
$ 1.26 million $ 97,075
6:54 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,078
6:53 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,078
6:52 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,085
6:51 PM $ 0.0128
+0.00%
$ 1.27 million $ 97,085
6:50 PM $ 0.0126
+0.00%
$ 1.27 million $ 97,105
6:49 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,105
6:48 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,104
6:47 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,175
6:46 PM $ 0.0126
+0.00%
$ 1.27 million $ 97,175
6:45 PM $ 0.0126
+0.00%
$ 1.27 million $ 97,175
6:44 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,175
6:43 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,406
6:42 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,406
6:41 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,379
6:40 PM $ 0.0127
+0.00%
$ 1.27 million $ 97,379
6:39 PM $ 0.0128
+0.00%
$ 1.28 million $ 97,371
6:38 PM $ 0.0127
+0.00%
$ 1.28 million $ 97,371
6:37 PM $ 0.0127
+0.00%
$ 1.28 million $ 97,377
6:36 PM $ 0.0127
+0.00%
$ 1.28 million $ 97,377